VALOUR ETH 0 SEK - Valour Ethereum Zero SEK
AUM
$47.22M
Price
SEK 19.74
NAV
SEK 19.74
Fee
0.00%
Shares
22.61M
Flow 1D
-$20.02K
Flow 7D
-$116.07K
Flow 30D
-$35.47M
1D Change
+7.4%
7D Change
+8.46%
30D Change
+6.02%
Price
AUM
Flows
Price & NAV History
Historical Data (136 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | SEK 19.74 | SEK 19.74 | $47.22M | 22.61M | -$20.02K |
| 2026-08-19 | SEK 18.38 | SEK 18.38 | $43.63M | 22.62M | -$57.79K |
| 2026-08-18 | SEK 18.25 | SEK 18.25 | $43.54M | 22.65M | -$57.23K |
| 2026-08-15 | SEK 17.99 | SEK 17.99 | $42.90M | 22.68M | -$37.91K |
| 2026-08-14 | SEK 18.16 | SEK 18.16 | $43.08M | 22.70M | +$38.10K |
| 2026-08-13 | SEK 18.20 | SEK 18.20 | $43.23M | 22.68M | -$19.01K |
| 2026-08-12 | SEK 17.97 | SEK 17.97 | $42.87M | 22.69M | +$37.80K |
| 2026-08-11 | SEK 17.92 | SEK 17.92 | $42.82M | 22.67M | — |
| 2026-08-08 | USD 18.29 | USD 18.29 | $43.73M | 2.39M | — |
| 2026-08-07 | USD 18.34 | SEK 18.34 | $43.67M | 2.38M | -$132.72K |
| 2026-08-06 | USD 17.92 | SEK 17.92 | $42.69M | 2.38M | — |
| 2026-08-05 | SEK 17.93 | SEK 17.93 | $42.43M | 22.59M | -$18.81K |
| 2026-08-04 | SEK 17.94 | SEK 17.94 | $42.37M | 22.60M | -$18.78K |
| 2026-08-01 | SEK 17.90 | SEK 17.90 | $42.27M | 22.61M | +$18.98K |
| 2026-07-31 | SEK 18.46 | SEK 18.46 | $43.60M | 22.60M | +$0.00 |
| 2026-07-30 | SEK 18.38 | SEK 18.38 | $43.08M | 22.60M | -$19.04K |
| 2026-07-29 | SEK 18.66 | SEK 18.64 | $43.50M | 22.61M | +$19.13K |
| 2026-07-28 | SEK 18.53 | SEK 18.53 | $43.92M | 22.60M | +$0.00 |
| 2026-07-25 | SEK 18.21 | SEK 18.21 | $42.42M | 22.60M | +$18.69K |
| 2026-07-24 | SEK 18.12 | SEK 18.12 | $43.04M | 22.59M | — |
| 2026-07-22 | SEK 18.86 | SEK 18.86 | $4.53M | 2.32M | +$45.23K |
| 2026-07-21 | SEK 18.62 | SEK 18.62 | $4.43M | 2.30M | -$22.94K |
| 2026-07-18 | SEK 17.88 | SEK 17.88 | $4.28M | 2.31M | -$38.14M |
| 2026-07-17 | SEK 18.03 | SEK 18.03 | $42.95M | 2.38M | +$18.53K |
| 2026-07-16 | SEK 18.55 | SEK 18.55 | $43.86M | 2.36M | +$39.37M |
| 2026-07-15 | SEK 18.26 | SEK 18.23 | $4.42M | 2.35M | +$52.61K |
| 2026-07-14 | SEK 17.44 | SEK 17.44 | $4.19M | 2.32M | -$20.04K |
| 2026-07-11 | SEK 17.46 | SEK 17.46 | $4.22M | 2.33M | -$36.52M |
| 2026-07-10 | SEK 16.98 | SEK 16.98 | $39.47M | 2.32M | — |
| 2026-07-09 | SEK 16.93 | SEK 16.93 | $39.34M | 22.53M | — |
| 2026-07-08 | SEK 17.33 | SEK 17.33 | $4.20M | 2.34M | — |
| 2026-07-07 | SEK 17.33 | SEK 17.33 | N/A | N/A | — |
| 2026-07-04 | SEK 16.96 | SEK 16.96 | $4.08M | 2.32M | -$35.84M |
| 2026-07-02 | SEK 15.89 | SEK 15.82 | $36.81M | 2.33M | +$33.07M |
| 2026-07-01 | SEK 15.34 | SEK 15.34 | $3.63M | 2.30M | — |
| 2026-06-30 | SEK 15.60 | SEK 15.60 | $35.99M | 22.43M | — |
| 2026-06-27 | SEK 15.44 | SEK 15.38 | $3.67M | 2.32M | -$31.89M |
| 2026-06-26 | SEK 15.29 | SEK 15.29 | $35.19M | 2.30M | — |
| 2026-06-25 | SEK 15.89 | SEK 15.89 | $36.27M | 22.32M | — |
| 2026-06-24 | SEK 16.46 | SEK 16.46 | $37.08M | 2.25M | +$33.10M |
| 2026-06-23 | SEK 16.76 | SEK 16.76 | $4.10M | 2.35M | — |
| 2026-06-20 | SEK 16.48 | SEK 16.48 | $38.40M | 22.30M | — |
| 2026-06-19 | USD 16.53 | USD 16.48 | $38.59M | 2.34M | -$193.98K |
| 2026-06-18 | SEK 16.78 | SEK 16.78 | $4.20M | 2.35M | — |
| 2026-06-17 | SEK 16.89 | SEK 16.89 | $39.84K | 2.36K | — |
| 2026-06-16 | SEK 17.00 | SEK 17.00 | $4.32M | 2.39M | +$39.94K |
| 2026-06-13 | USD 15.91 | USD 15.83 | $37.41M | 2.36M | — |
| 2026-06-12 | SEK 15.84 | SEK 15.84 | $36.57M | 2.31M | +$32.68M |
| 2026-06-11 | SEK 15.73 | SEK 15.65 | $3.85M | 2.34M | -$32.08M |
| 2026-06-10 | SEK 15.74 | SEK 15.74 | $36.51M | 2.32M | +$32.60M |
| 2026-06-09 | SEK 16.05 | SEK 16.05 | $3.97M | 2.33M | +$72.11K |
| 2026-06-06 | SEK 15.26 | SEK 15.26 | $3.75M | 2.29M | -$16.35K |
| 2026-06-05 | SEK 16.71 | SEK 16.71 | $4.11M | 2.30M | -$144.43K |
| 2026-06-04 | SEK 16.71 | SEK 16.71 | $4.25M | 2.38M | +$74.27K |
| 2026-06-03 | SEK 17.52 | SEK 17.52 | $4.41M | 2.34M | +$147.84K |
| 2026-06-02 | SEK 18.64 | SEK 18.64 | $4.55M | 2.26M | -$125.33K |
| 2026-05-30 | SEK 18.76 | SEK 18.76 | $4.71M | 2.32M | +$58.74K |
| 2026-05-29 | SEK 18.67 | SEK 18.67 | $4.60M | 2.30M | -$90.69K |
| 2026-05-28 | SEK 18.92 | SEK 18.92 | $4.78M | 2.34M | +$78.12K |
| 2026-05-27 | SEK 19.43 | SEK 19.43 | $4.81M | 2.30M | -$11.97K |
| 2026-05-26 | SEK 19.62 | SEK 19.62 | $4.88M | 2.31M | +$18.55K |
| 2026-05-23 | SEK 19.56 | SEK 19.56 | $4.80M | 2.30M | +$68.84K |
| 2026-05-22 | USD 20.17 | USD 20.03 | $45.40M | 2.27M | +$571.90K |
| 2026-05-21 | SEK 20.08 | SEK 20.08 | $4.79M | 2.24M | -$23.99K |
| 2026-05-20 | SEK 19.98 | SEK 19.98 | $4.79M | 2.25M | +$49.18K |
| 2026-05-19 | SEK 20.12 | SEK 20.12 | $4.77M | 2.23M | -$20.72K |
| 2026-05-16 | SEK 21.16 | SEK 21.16 | $5.01M | 2.24M | — |
| 2026-05-15 | SEK 21.67 | SEK 21.67 | N/A | N/A | — |
| 2026-05-14 | SEK 21.21 | SEK 21.21 | $5.16M | 2.27M | +$42.66K |
| 2026-05-13 | SEK 21.44 | SEK 21.44 | $5.20M | 2.25M | -$144.66K |
| 2026-05-12 | SEK 21.56 | SEK 21.56 | $5.39M | 2.31M | -$43.53M |
| 2026-05-09 | SEK 21.41 | SEK 21.41 | $48.72M | 2.28M | — |
| 2026-05-08 | SEK 21.34 | SEK 21.34 | N/A | N/A | — |
| 2026-05-07 | SEK 21.70 | SEK 21.70 | N/A | N/A | — |
| 2026-05-06 | SEK 22.03 | SEK 22.03 | $5.48M | 2.31M | +$110.60K |
| 2026-05-05 | SEK 22.13 | SEK 22.13 | $5.40M | 2.26M | — |
| 2026-05-02 | SEK 21.20 | SEK 21.20 | N/A | N/A | — |
| 2026-05-01 | SEK 21.05 | SEK 21.05 | $48.30M | 2.29M | +$43.14M |
| 2026-04-29 | SEK 21.33 | SEK 21.33 | $5.22M | 2.27M | -$682.85 |
| 2026-04-28 | SEK 21.38 | SEK 21.38 | $5.29M | 2.27M | -$35.25K |
| 2026-04-25 | SEK 21.61 | SEK 21.61 | $5.35M | 2.29M | — |
| 2026-04-24 | SEK 21.65 | SEK 21.65 | N/A | N/A | — |
| 2026-04-23 | SEK 21.95 | SEK 21.95 | N/A | N/A | — |
| 2026-04-22 | SEK 21.44 | SEK 21.44 | $5.37M | 2.29M | -$69.56K |
| 2026-04-21 | SEK 21.36 | SEK 21.36 | $5.41M | 2.32M | -$40.15K |
| 2026-04-18 | SEK 22.41 | SEK 22.41 | $5.72M | 2.34M | +$127.65K |
| 2026-04-17 | SEK 21.63 | SEK 21.63 | $5.39M | 2.28M | -$12.29K |
| 2026-04-16 | SEK 21.69 | SEK 21.69 | $5.39M | 2.29M | +$53.64K |
| 2026-04-15 | SEK 21.63 | SEK 21.63 | $5.35M | 2.27M | +$359.39K |
| 2026-04-14 | SEK 21.90 | SEK 21.90 | $4.97M | 2.11M | -$243.07K |
| 2026-04-11 | SEK 21.09 | SEK 21.09 | $5.05M | 2.22M | -$42.08M |
| 2026-04-10 | SEK 20.54 | SEK 20.54 | $45.63M | 2.22M | +$40.64M |
| 2026-04-09 | SEK 20.40 | SEK 20.40 | $5.01M | 2.26M | +$430.84K |
| 2026-04-08 | SEK 20.99 | SEK 20.99 | $4.56M | 2.07M | -$397.70K |
| 2026-04-07 | SEK 20.13 | SEK 20.13 | $4.76M | 2.25M | — |
| 2026-04-04 | SEK 19.60 | SEK 19.60 | N/A | N/A | — |
| 2026-04-03 | SEK 19.46 | SEK 19.46 | $4.52M | 2.21M | +$61.43K |
| 2026-04-02 | SEK 20.44 | SEK 20.44 | $4.74M | 2.18M | +$65.87K |
| 2026-04-01 | SEK 19.95 | SEK 19.95 | $4.50M | 2.15M | — |
| 2026-03-31 | SEK 19.88 | SEK 19.88 | N/A | N/A | — |
| 2026-03-28 | SEK 18.93 | SEK 18.93 | $4.55M | 2.27M | +$132.89K |
| 2026-03-27 | SEK 19.50 | SEK 19.50 | $4.57M | 2.20M | -$41.98K |
| 2026-03-26 | SEK 20.38 | SEK 20.38 | $4.87M | 2.22M | +$64.44K |
| 2026-03-25 | SEK 20.27 | SEK 20.27 | $4.75M | 2.19M | -$3.18K |
| 2026-03-24 | SEK 20.22 | SEK 20.22 | $4.75M | 2.19M | -$63.61K |
| 2026-03-21 | SEK 20.07 | SEK 20.07 | $4.78M | 2.22M | +$54.88K |
| 2026-03-20 | SEK 20.03 | SEK 20.03 | $4.68M | 2.20M | +$16.50K |
| 2026-03-19 | SEK 20.74 | SEK 20.74 | $4.85M | 2.19M | -$117.56K |
| 2026-03-18 | SEK 21.80 | SEK 21.80 | $5.27M | 2.24M | +$179.35K |
| 2026-03-17 | SEK 22.07 | SEK 22.07 | $5.10M | 2.17M | — |
| 2026-03-14 | SEK 20.17 | SEK 20.17 | N/A | N/A | — |
| 2026-03-13 | SEK 20.05 | SEK 20.05 | $4.62M | 2.14M | -$207.90K |
| 2026-03-12 | SEK 19.11 | SEK 19.11 | $4.64M | 2.23M | -$144.42K |
| 2026-03-11 | SEK 18.75 | SEK 18.75 | $4.74M | 2.30M | -$38.46M |
| 2026-03-10 | SEK 18.54 | SEK 18.54 | $42.05M | 2.27M | +$37.57M |
| 2026-03-07 | SEK 18.35 | SEK 18.35 | $4.44M | 2.24M | +$9.90K |
| 2026-03-06 | SEK 19.35 | SEK 19.35 | $4.69M | 2.23M | -$96.51K |
| 2026-03-05 | SEK 19.61 | SEK 19.61 | $4.87M | 2.28M | +$98.80K |
| 2026-03-04 | SEK 18.64 | SEK 18.64 | $4.50M | 2.23M | -$109.13K |
| 2026-03-03 | SEK 18.68 | SEK 18.68 | $4.66M | 2.29M | -$37.99K |
| 2026-02-28 | SEK 17.47 | SEK 17.47 | $4.46M | 2.30M | +$33.91K |
| 2026-02-27 | SEK 18.40 | SEK 18.40 | $4.66M | 2.29M | +$85.09K |
| 2026-02-26 | SEK 18.64 | SEK 18.64 | $4.62M | 2.24M | — |
| 2026-02-25 | SEK 17.49 | SEK 17.49 | N/A | N/A | — |
| 2026-02-24 | SEK 16.91 | SEK 16.91 | $39.04M | 2.31M | — |
| 2026-02-23 | SEK 17.85 | SEK 17.85 | N/A | N/A | — |
| 2026-02-22 | SEK 17.95 | SEK 17.95 | $4.43M | 2.24M | — |
| 2026-02-21 | SEK 17.95 | SEK 17.95 | N/A | N/A | — |
| 2026-02-20 | SEK 17.91 | SEK 17.91 | $4.33M | 2.20M | — |
| 2026-02-19 | SEK 17.89 | SEK 17.89 | N/A | N/A | — |
| 2026-02-18 | SEK 17.87 | SEK 17.87 | $4.51M | 2.27M | +$14.31K |
| 2026-02-17 | SEK 17.79 | SEK 17.79 | $4.50M | 2.26M | -$174.13K |
| 2026-02-16 | SEK 17.79 | SEK 17.79 | $4.67M | 2.35M | +$167.09K |
| 2026-02-15 | USD 18.45 | USD 18.45 | $41.84M | 2.27M | +$0.00 |
| 2026-02-14 | USD 18.45 | USD 18.45 | $41.84M | 2.27M | — |
| 2026-02-13 | SEK 17.73 | SEK 17.73 | $38.78M | 2.19M | — |