SETH - AMINA Ethereum ETP (USD)
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
N/A
Price
USD 2.56
NAV
N/A
Fee
0.75%
Shares
N/A
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.67%
30D Change
+9.49%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 2.56 | N/A | N/A | N/A | — |
| 2026-10-02 | USD 2.52 | N/A | N/A | N/A | — |
| 2026-10-01 | USD 2.52 | N/A | N/A | N/A | — |
| 2026-09-30 | USD 2.55 | N/A | N/A | N/A | — |
| 2026-09-29 | USD 2.45 | N/A | N/A | N/A | — |
| 2026-09-26 | USD 2.52 | N/A | N/A | N/A | — |
| 2026-09-25 | USD 2.51 | N/A | N/A | N/A | — |
| 2026-09-24 | USD 2.51 | N/A | N/A | N/A | — |
| 2026-09-23 | USD 2.55 | N/A | N/A | N/A | — |
| 2026-09-22 | USD 2.56 | N/A | N/A | N/A | — |
| 2026-09-19 | USD 2.42 | N/A | N/A | N/A | — |
| 2026-09-18 | USD 2.30 | N/A | N/A | N/A | — |
| 2026-09-17 | USD 2.25 | N/A | N/A | N/A | — |
| 2026-09-16 | USD 2.28 | N/A | N/A | N/A | — |
| 2026-09-15 | USD 2.35 | N/A | N/A | N/A | — |
| 2026-09-12 | USD 2.40 | N/A | N/A | N/A | — |
| 2026-09-11 | USD 2.30 | N/A | N/A | N/A | — |
| 2026-09-10 | USD 2.33 | N/A | N/A | N/A | — |
| 2026-09-09 | USD 2.33 | N/A | N/A | N/A | — |
| 2026-09-08 | USD 2.33 | N/A | N/A | N/A | — |
| 2026-09-05 | USD 2.33 | N/A | N/A | N/A | — |
| 2026-09-04 | USD 2.34 | N/A | N/A | N/A | — |
| 2026-09-03 | USD 2.26 | N/A | N/A | N/A | — |
| 2026-09-02 | USD 2.30 | N/A | N/A | N/A | — |
| 2026-09-01 | USD 2.39 | N/A | N/A | N/A | — |
| 2026-08-29 | USD 2.39 | N/A | N/A | N/A | — |
| 2026-08-28 | USD 2.39 | N/A | N/A | N/A | — |
| 2026-08-27 | USD 2.30 | N/A | N/A | N/A | — |
| 2026-08-26 | USD 2.32 | N/A | N/A | N/A | — |
| 2026-08-25 | USD 2.31 | N/A | N/A | N/A | — |
| 2026-08-22 | USD 2.23 | N/A | N/A | N/A | — |
| 2026-08-21 | USD 2.14 | N/A | N/A | N/A | — |
| 2026-08-20 | USD 1.93 | N/A | N/A | N/A | — |
| 2026-08-19 | USD 1.77 | N/A | N/A | N/A | — |
| 2026-08-18 | USD 1.77 | N/A | N/A | N/A | — |
| 2026-08-15 | USD 1.77 | N/A | N/A | N/A | — |
| 2026-08-14 | USD 1.78 | N/A | N/A | N/A | — |
| 2026-08-13 | USD 1.78 | N/A | N/A | N/A | — |
| 2026-08-12 | USD 1.76 | N/A | N/A | N/A | — |
| 2026-08-11 | USD 1.77 | N/A | N/A | N/A | — |
| 2026-08-08 | USD 1.80 | N/A | N/A | N/A | — |
| 2026-08-07 | USD 1.79 | N/A | N/A | N/A | — |
| 2026-08-06 | USD 1.76 | N/A | N/A | N/A | — |
| 2026-08-05 | USD 1.75 | N/A | N/A | N/A | — |
| 2026-08-04 | USD 1.75 | N/A | N/A | N/A | — |
| 2026-08-01 | USD 1.75 | N/A | N/A | N/A | — |
| 2026-07-31 | USD 1.80 | N/A | N/A | N/A | — |
| 2026-07-30 | USD 1.79 | N/A | N/A | N/A | — |
| 2026-07-29 | USD 1.80 | N/A | N/A | N/A | — |
| 2026-07-28 | USD 1.81 | N/A | N/A | N/A | — |
| 2026-07-25 | USD 1.76 | N/A | N/A | N/A | — |
| 2026-07-24 | USD 1.81 | N/A | N/A | N/A | — |
| 2026-07-22 | USD 1.81 | N/A | N/A | N/A | — |
| 2026-07-21 | USD 1.77 | N/A | N/A | N/A | — |
| 2026-07-18 | USD 1.72 | N/A | N/A | N/A | — |
| 2026-07-17 | USD 1.78 | N/A | N/A | N/A | — |
| 2026-07-16 | USD 1.81 | N/A | N/A | N/A | — |
| 2026-07-15 | USD 1.76 | N/A | N/A | N/A | — |
| 2026-07-14 | USD 1.68 | N/A | N/A | N/A | — |
| 2026-07-11 | USD 1.68 | N/A | N/A | N/A | — |
| 2026-07-10 | USD 1.63 | N/A | N/A | N/A | — |
| 2026-07-09 | USD 1.62 | N/A | N/A | N/A | — |
| 2026-07-08 | USD 1.68 | N/A | N/A | N/A | — |
| 2026-07-07 | USD 1.65 | N/A | N/A | N/A | — |
| 2026-07-04 | USD 1.61 | N/A | N/A | N/A | — |
| 2026-07-02 | USD 1.52 | N/A | N/A | N/A | — |
| 2026-07-01 | USD 1.52 | N/A | N/A | N/A | — |
| 2026-06-30 | USD 1.48 | N/A | N/A | N/A | — |
| 2026-06-27 | USD 1.47 | N/A | N/A | N/A | — |
| 2026-06-26 | USD 1.47 | N/A | N/A | N/A | — |
| 2026-06-25 | USD 1.57 | N/A | N/A | N/A | — |
| 2026-06-24 | USD 1.57 | N/A | N/A | N/A | — |
| 2026-06-23 | USD 1.61 | N/A | N/A | N/A | — |
| 2026-06-20 | USD 1.61 | N/A | N/A | N/A | — |
| 2026-06-19 | USD 1.63 | N/A | N/A | N/A | — |
| 2026-06-18 | USD 1.69 | N/A | N/A | N/A | — |
| 2026-06-17 | USD 1.69 | N/A | N/A | N/A | — |
| 2026-06-16 | USD 1.71 | N/A | N/A | N/A | — |
| 2026-06-13 | USD 1.57 | N/A | N/A | N/A | — |
| 2026-06-12 | USD 1.55 | N/A | N/A | N/A | — |
| 2026-06-11 | USD 1.55 | N/A | N/A | N/A | — |
| 2026-06-10 | USD 1.52 | N/A | N/A | N/A | — |
| 2026-06-09 | USD 1.59 | N/A | N/A | N/A | — |
| 2026-06-06 | USD 1.56 | N/A | N/A | N/A | — |
| 2026-06-05 | USD 1.71 | N/A | N/A | N/A | — |
| 2026-06-04 | USD 1.78 | N/A | N/A | N/A | — |
| 2026-06-03 | USD 1.82 | N/A | N/A | N/A | — |
| 2026-06-02 | USD 1.89 | N/A | N/A | N/A | — |
| 2026-05-30 | USD 1.91 | N/A | N/A | N/A | — |
| 2026-05-29 | USD 1.86 | N/A | N/A | N/A | — |
| 2026-05-28 | USD 1.95 | N/A | N/A | N/A | — |
| 2026-05-27 | USD 1.99 | N/A | N/A | N/A | — |
| 2026-05-26 | USD 2.00 | N/A | N/A | N/A | — |
| 2026-05-23 | USD 2.00 | N/A | N/A | N/A | — |
| 2026-05-22 | USD 2.01 | N/A | N/A | N/A | — |
| 2026-05-21 | USD 2.01 | N/A | N/A | N/A | — |
| 2026-05-20 | USD 1.98 | N/A | N/A | N/A | — |
| 2026-05-19 | USD 1.98 | N/A | N/A | N/A | — |
| 2026-05-16 | USD 2.09 | N/A | N/A | N/A | — |
| 2026-05-15 | N/A | N/A | N/A | N/A | — |
| 2026-05-14 | USD 2.13 | N/A | N/A | N/A | — |
| 2026-05-13 | USD 2.14 | N/A | N/A | N/A | — |
| 2026-05-12 | USD 2.19 | N/A | N/A | N/A | — |
| 2026-05-09 | USD 2.15 | N/A | N/A | N/A | — |
| 2026-05-08 | USD 2.21 | N/A | N/A | N/A | — |
| 2026-05-07 | USD 2.22 | N/A | N/A | N/A | — |
| 2026-05-06 | USD 2.24 | N/A | N/A | N/A | — |
| 2026-05-05 | USD 2.17 | N/A | N/A | N/A | — |
| 2026-05-02 | USD 2.14 | N/A | N/A | N/A | — |
| 2026-05-01 | USD 2.14 | N/A | N/A | N/A | — |
| 2026-04-29 | USD 2.14 | N/A | N/A | N/A | — |
| 2026-04-28 | USD 2.19 | N/A | N/A | N/A | — |
| 2026-04-25 | USD 2.20 | N/A | N/A | N/A | — |
| 2026-04-24 | USD 2.21 | N/A | N/A | N/A | — |
| 2026-04-23 | USD 2.27 | N/A | N/A | N/A | — |
| 2026-04-22 | USD 2.18 | N/A | N/A | N/A | — |
| 2026-04-21 | USD 2.19 | N/A | N/A | N/A | — |
| 2026-04-18 | USD 2.31 | N/A | N/A | N/A | — |
| 2026-04-17 | USD 2.19 | N/A | N/A | N/A | — |
| 2026-04-16 | USD 2.20 | N/A | N/A | N/A | — |
| 2026-04-15 | USD 2.26 | N/A | N/A | N/A | — |
| 2026-04-14 | USD 2.08 | N/A | N/A | N/A | — |
| 2026-04-11 | USD 2.12 | N/A | N/A | N/A | — |
| 2026-04-10 | USD 2.12 | N/A | N/A | N/A | — |
| 2026-04-09 | USD 2.12 | N/A | N/A | N/A | — |
| 2026-04-08 | USD 1.95 | N/A | N/A | N/A | — |
| 2026-04-07 | USD 1.97 | N/A | N/A | N/A | — |
| 2026-04-04 | USD 1.97 | N/A | N/A | N/A | — |
| 2026-04-03 | USD 1.97 | N/A | N/A | N/A | — |
| 2026-04-02 | USD 1.99 | N/A | N/A | N/A | — |
| 2026-04-01 | USD 1.91 | N/A | N/A | N/A | — |
| 2026-03-31 | USD 1.96 | N/A | N/A | N/A | — |
| 2026-03-28 | USD 1.90 | N/A | N/A | N/A | — |
| 2026-03-27 | USD 1.96 | N/A | N/A | N/A | — |
| 2026-03-26 | USD 2.04 | N/A | N/A | N/A | — |
| 2026-03-25 | USD 0.00 | N/A | N/A | N/A | — |
| 2026-03-24 | USD 0.01 | N/A | N/A | N/A | — |
| 2026-03-21 | USD 2.01 | N/A | N/A | N/A | — |
| 2026-03-20 | USD 2.10 | N/A | N/A | N/A | — |
| 2026-03-19 | USD 2.20 | N/A | N/A | N/A | — |
| 2026-03-18 | USD 2.20 | N/A | N/A | N/A | — |
| 2026-03-17 | USD 2.16 | N/A | N/A | N/A | — |
| 2026-03-14 | USD 2.01 | N/A | N/A | N/A | — |
| 2026-03-13 | USD 1.99 | N/A | N/A | N/A | — |
| 2026-03-12 | USD 1.96 | N/A | N/A | N/A | — |
| 2026-03-11 | USD 1.96 | N/A | N/A | N/A | — |
| 2026-03-10 | USD 1.90 | N/A | N/A | N/A | — |
| 2026-03-07 | USD 1.87 | N/A | $11.54M | 6.18M | — |
| 2026-03-06 | USD 1.96 | N/A | $12.12M | 6.18M | — |
| 2026-03-05 | USD 1.96 | N/A | $12.09M | 6.18M | — |
| 2026-03-04 | USD 1.88 | N/A | $11.63M | 6.18M | — |
| 2026-03-03 | USD 1.97 | N/A | $12.17M | 6.18M | — |
| 2026-02-28 | USD 1.84 | N/A | $11.35M | 6.18M | — |
| 2026-02-27 | USD 1.91 | N/A | $11.77M | 6.18M | — |
| 2026-02-26 | USD 1.91 | N/A | $11.82M | 6.18M | — |
| 2026-02-25 | USD 1.74 | N/A | $10.77M | 6.18M | — |
| 2026-02-24 | USD 1.78 | N/A | $10.98M | 6.18M | — |
| 2026-02-23 | USD 1.84 | N/A | $11.35M | 6.18M | — |
| 2026-02-22 | USD 1.84 | N/A | $11.35M | 6.18M | — |
| 2026-02-21 | USD 1.84 | N/A | $11.35M | 6.18M | — |
| 2026-02-20 | USD 1.83 | N/A | $11.27M | 6.18M | — |
| 2026-02-19 | USD 1.87 | N/A | $11.54M | 6.18M | — |
| 2026-02-18 | USD 1.89 | N/A | $11.65M | 6.18M | — |
| 2026-02-17 | USD 1.87 | N/A | $11.57M | 6.18M | — |
| 2026-02-16 | USD 1.87 | N/A | $11.57M | 6.18M | — |
| 2026-02-15 | USD 1.97 | N/A | $12.17M | 6.18M | — |
| 2026-02-14 | USD 1.97 | N/A | $12.17M | 6.18M | — |
| 2026-02-13 | USD 1.88 | N/A | $11.61M | 6.18M | — |