XRPC - Canary XRP ETF
AUM
$232.05M
Price
USD 10.62
NAV
USD 10.61
Fee
0.50%
Shares
21.87M
Flow 1D
+$11.30K
Flow 7D
+$22.36K
Flow 30D
+$1.20M
1D Change
+0.19%
7D Change
-1.94%
30D Change
-8.68%
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 10.62 | USD 10.61 | $232.05M | 21.87M | +$11.30K |
| 2026-08-18 | USD 10.60 | USD 10.60 | $231.82M | 21.87M | -$72.34K |
| 2026-08-15 | USD 10.72 | USD 10.70 | $234.08M | 21.88M | +$11.24K |
| 2026-08-14 | USD 10.68 | USD 10.69 | $233.85M | 21.88M | +$123.20K |
| 2026-08-13 | USD 10.75 | USD 10.74 | $234.82M | 21.86M | -$70.35K |
| 2026-08-12 | USD 10.83 | USD 10.82 | $236.64M | 21.87M | -$83.65K |
| 2026-08-11 | USD 10.85 | USD 10.85 | $237.38M | 21.88M | +$102.95K |
| 2026-08-08 | USD 10.98 | USD 10.98 | $240.12M | 21.87M | -$46.94K |
| 2026-08-07 | USD 11.34 | USD 11.35 | $248.26M | 21.87M | +$77.96K |
| 2026-08-06 | USD 11.45 | USD 11.44 | $250.15M | 21.87M | +$15.95K |
| 2026-08-05 | USD 11.47 | USD 11.47 | $250.79M | 21.86M | +$984.19K |
| 2026-08-04 | USD 11.25 | USD 11.27 | $245.45M | 21.78M | +$41.60K |
| 2026-08-01 | USD 11.58 | USD 11.53 | $251.07M | 21.78M | -$47.95K |
| 2026-07-31 | USD 11.36 | USD 11.43 | $248.94M | 21.78M | +$195.13K |
| 2026-07-30 | USD 11.24 | USD 11.24 | $244.61M | 21.76M | -$185.16K |
| 2026-07-29 | USD 11.60 | USD 11.58 | $252.20M | 21.78M | +$89.15K |
| 2026-07-28 | USD 11.55 | USD 11.54 | $251.24M | 21.77M | +$57.92K |
| 2026-07-25 | USD 11.71 | USD 11.72 | $255.10M | 21.77M | +$0.00 |
| 2026-07-24 | USD 11.71 | USD 11.72 | $255.10M | 21.77M | +$61.32K |
| 2026-07-22 | USD 11.86 | USD 11.84 | $257.65M | 21.76M | -$197.75K |
| 2026-07-21 | USD 11.57 | USD 11.56 | $251.75M | 21.78M | +$73.99K |
| 2026-07-18 | USD 11.63 | USD 11.63 | $253.20M | 21.77M | +$79.95K |
| 2026-07-17 | USD 11.76 | USD 11.80 | $256.82M | 21.76M | — |
| 2026-07-16 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-15 | USD 11.32 | USD 11.29 | $245.73M | 21.77M | -$112.16K |
| 2026-07-14 | USD 11.73 | USD 11.70 | $254.77M | 21.77M | +$58.38K |
| 2026-07-11 | USD 11.66 | USD 11.62 | $252.97M | 21.77M | +$46.36K |
| 2026-07-10 | USD 11.58 | USD 11.55 | $251.40M | 21.77M | -$36.11K |
| 2026-07-09 | USD 11.89 | USD 11.88 | $258.62M | 21.77M | +$66.76K |
| 2026-07-08 | USD 12.20 | USD 12.19 | $265.30M | 21.76M | -$44.13K |
| 2026-07-07 | USD 11.52 | USD 11.52 | $250.76M | 21.77M | +$0.00 |
| 2026-07-04 | USD 11.52 | USD 11.52 | $250.76M | 21.77M | +$38.55K |
| 2026-07-02 | USD 11.08 | USD 11.06 | $240.71M | 21.76M | +$2.83M |
| 2026-07-01 | USD 11.41 | USD 11.34 | $243.90M | 21.51M | +$3.42M |
| 2026-06-30 | USD 11.13 | USD 11.08 | $234.97M | 21.21M | +$51.72K |
| 2026-06-27 | USD 10.97 | USD 10.94 | $231.95M | 21.20M | -$7.30K |
| 2026-06-26 | USD 11.22 | USD 11.20 | $237.47M | 21.20M | +$112.47K |
| 2026-06-25 | USD 11.70 | USD 11.68 | $247.53M | 21.19M | -$161.86K |
| 2026-06-24 | USD 12.05 | USD 12.01 | $254.69M | 21.21M | +$167.33K |
| 2026-06-23 | USD 12.14 | USD 12.10 | $256.43M | 21.19M | +$0.00 |
| 2026-06-20 | USD 12.14 | USD 12.10 | $256.43M | 21.19M | -$168.50K |
| 2026-06-19 | USD 12.53 | USD 12.64 | $268.05M | 21.21M | -$3.83K |
| 2026-06-18 | USD 12.96 | USD 12.96 | $274.84M | 21.21M | +$170.07K |
| 2026-06-17 | USD 13.55 | USD 13.58 | $287.81M | 21.19M | +$33.66K |
| 2026-06-16 | USD 12.02 | USD 12.03 | $254.93M | 21.19M | +$1.91M |
| 2026-06-13 | USD 12.15 | USD 12.12 | $254.91M | 21.03M | +$110.07K |
| 2026-06-12 | USD 11.65 | USD 11.69 | $245.76M | 21.02M | -$164.75K |
| 2026-06-11 | USD 12.11 | USD 12.10 | $254.55M | 21.04M | +$140.98K |
| 2026-06-10 | USD 12.54 | USD 12.53 | $263.45M | 21.03M | -$169.88K |
| 2026-06-09 | USD 11.66 | USD 11.51 | $242.16M | 21.04M | +$72.47K |
| 2026-06-06 | USD 12.46 | USD 12.50 | $262.91M | 21.03M | +$11.17K |
| 2026-06-05 | USD 12.78 | USD 12.85 | $270.26M | 21.03M | +$2.85K |
| 2026-06-04 | USD 12.96 | USD 12.94 | $272.15M | 21.03M | -$41.07K |
| 2026-06-03 | USD 13.80 | USD 13.77 | $289.65M | 21.04M | +$4.24M |
| 2026-06-02 | USD 14.02 | USD 13.99 | $289.97M | 20.73M | +$2.25M |
| 2026-05-30 | USD 13.96 | USD 14.04 | $288.75M | 20.57M | +$144.48K |
| 2026-05-29 | USD 14.12 | USD 14.12 | $290.25M | 20.56M | -$160.00K |
| 2026-05-28 | USD 14.13 | USD 14.12 | $290.41M | 20.57M | +$177.66K |
| 2026-05-27 | USD 14.22 | USD 14.26 | $293.11M | 20.55M | +$0.00 |
| 2026-05-26 | USD 14.22 | USD 14.26 | $293.11M | 20.55M | -$19.81K |
| 2026-05-23 | USD 14.66 | USD 14.62 | $300.53M | 20.56M | +$6.46M |
| 2026-05-22 | USD 14.58 | USD 14.54 | $292.46M | 20.11M | +$1.59M |
| 2026-05-21 | USD 14.41 | USD 14.45 | $289.07M | 20.00M | -$146.55K |
| 2026-05-20 | USD 14.73 | USD 14.68 | $293.82M | 20.02M | +$36.98K |
| 2026-05-19 | USD 15.24 | USD 15.24 | $304.99M | 20.01M | +$1.61M |
| 2026-05-16 | USD 16.14 | USD 16.25 | $323.49M | 19.91M | +$4.90M |
| 2026-05-15 | USD 15.08 | USD 15.10 | $296.04M | 19.61M | -$146.99K |
| 2026-05-14 | USD 15.31 | USD 15.30 | $300.11M | 19.61M | +$149.99K |
| 2026-05-13 | USD 15.74 | USD 15.68 | $307.41M | 19.61M | -$104.91K |
| 2026-05-12 | USD 15.10 | USD 15.10 | $296.14M | 19.61M | +$6.09M |
| 2026-05-09 | USD 14.74 | USD 14.76 | $283.52M | 19.21M | -$8.40K |
| 2026-05-08 | USD 15.20 | USD 15.15 | $291.02M | 19.21M | +$39.00K |
| 2026-05-07 | USD 15.05 | USD 15.00 | $288.10M | 19.21M | +$7.37M |
| 2026-05-06 | USD 14.87 | USD 14.87 | $278.30M | 18.72M | -$2.94K |
| 2026-05-05 | USD 14.82 | USD 14.81 | $277.18M | 18.72M | +$107.04K |
| 2026-05-02 | USD 14.59 | USD 14.58 | $272.77M | 18.71M | +$22.75K |
| 2026-05-01 | USD 14.37 | USD 14.40 | $269.38M | 18.71M | +$2.17M |
| 2026-04-29 | USD 14.81 | USD 14.80 | $274.63M | 18.56M | -$59.93K |
| 2026-04-28 | USD 15.32 | USD 15.30 | $283.97M | 18.56M | -$70.83K |
| 2026-04-25 | USD 15.20 | USD 15.21 | $282.37M | 18.56M | -$6.53K |
| 2026-04-24 | USD 15.33 | USD 15.34 | $284.79M | 18.57M | +$21.61K |
| 2026-04-23 | USD 15.02 | USD 15.13 | $280.87M | 18.56M | +$44.87K |
| 2026-04-22 | USD 15.20 | USD 15.21 | $282.31M | 18.56M | -$18.41K |
| 2026-04-21 | USD 15.84 | USD 15.80 | $293.28M | 18.56M | -$31.77K |
| 2026-04-18 | USD 15.60 | USD 15.46 | $287.00M | 18.56M | +$1.55M |
| 2026-04-17 | USD 14.91 | USD 14.81 | $273.45M | 18.46M | +$152.17K |
| 2026-04-16 | USD 14.46 | USD 14.44 | $266.47M | 18.45M | +$86.28K |
| 2026-04-15 | USD 14.39 | USD 14.32 | $264.17M | 18.45M | -$101.79K |
| 2026-04-14 | USD 14.50 | USD 14.47 | $267.04M | 18.45M | +$107.64K |
| 2026-04-11 | USD 14.41 | USD 14.42 | $266.01M | 18.45M | -$30.45K |
| 2026-04-10 | USD 14.38 | USD 14.33 | $264.38M | 18.45M | +$27.58K |
| 2026-04-09 | USD 13.96 | USD 13.90 | $256.42M | 18.45M | +$11.85K |
| 2026-04-08 | USD 14.27 | USD 14.24 | $262.68M | 18.45M | -$41.84K |
| 2026-04-07 | USD 13.90 | USD 13.88 | $256.08M | 18.45M | +$0.00 |
| 2026-04-04 | USD 13.90 | USD 13.88 | $256.08M | 18.45M | -$1.27M |
| 2026-04-03 | USD 14.37 | USD 14.35 | $266.06M | 18.54M | +$26.89K |
| 2026-04-02 | USD 14.30 | USD 14.27 | $264.55M | 18.54M | -$14.17K |
| 2026-04-01 | USD 0.00 | USD 14.04 | $260.30M | 18.54M | +$31.51K |
| 2026-03-31 | USD 0.00 | USD 14.08 | $261.01M | 18.54M | -$50.11K |
| 2026-03-28 | USD 0.00 | USD 14.32 | $265.51M | 18.54M | +$17.96K |
| 2026-03-27 | USD 0.00 | USD 15.02 | $278.47M | 18.54M | +$56.68K |
| 2026-03-26 | USD 14.75 | USD 14.79 | $274.15M | 18.54M | -$11.52K |
| 2026-03-25 | USD 15.25 | USD 15.29 | $283.43M | 18.54M | +$2.42K |
| 2026-03-24 | USD 0.00 | USD 15.22 | $282.13M | 18.54M | +$1.94M |
| 2026-03-21 | USD 0.00 | USD 15.39 | $283.32M | 18.41M | +$66.45K |
| 2026-03-20 | USD 0.00 | USD 15.48 | $284.91M | 18.41M | -$14.90K |
| 2026-03-19 | USD 16.33 | USD 16.33 | $300.57M | 18.41M | +$17.85K |
| 2026-03-18 | USD 0.00 | USD 16.30 | $300.00M | 18.40M | -$143.32K |
| 2026-03-17 | USD 0.00 | USD 14.89 | $274.18M | 18.41M | +$122.69K |
| 2026-03-14 | USD 0.00 | USD 14.65 | $269.64M | 18.41M | -$66.20K |
| 2026-03-13 | USD 14.80 | USD 14.83 | $273.02M | 18.41M | -$12.87K |
| 2026-03-12 | USD 14.74 | USD 14.75 | $271.56M | 18.41M | +$7.94K |
| 2026-03-11 | USD 14.61 | USD 14.55 | $267.87M | 18.41M | -$81.59K |
| 2026-03-10 | USD 0.00 | USD 14.45 | $266.11M | 18.42M | +$176.27K |
| 2026-03-07 | USD 0.00 | USD 15.06 | $277.16M | 18.40M | -$159.42K |
| 2026-03-06 | USD 0.00 | USD 15.52 | $285.79M | 18.41M | +$4.21M |
| 2026-03-05 | USD 14.39 | USD 14.45 | $262.17M | 18.14M | +$1.46M |
| 2026-03-04 | USD 0.00 | USD 14.86 | $268.11M | 18.04M | +$31.47K |
| 2026-03-03 | USD 0.00 | USD 14.40 | $259.78M | 18.04M | -$67.08K |
| 2026-02-28 | USD 14.82 | USD 14.91 | $269.05M | 18.04M | +$899.53K |
| 2026-02-27 | USD 0.00 | USD 15.59 | $280.38M | 17.98M | -$110.62K |
| 2026-02-26 | USD 14.46 | USD 14.46 | $260.16M | 17.99M | -$59.79K |
| 2026-02-25 | USD 0.00 | USD 14.41 | $259.32M | 18.00M | +$6.71K |
| 2026-02-24 | USD 15.12 | USD 15.12 | $272.09M | 18.00M | +$0.00 |
| 2026-02-23 | USD 15.12 | USD 15.12 | $272.09M | 18.00M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 15.12 | $272.09M | 18.00M | +$61.21K |
| 2026-02-21 | USD 15.00 | USD 14.98 | $269.51M | 17.99M | -$11.50K |
| 2026-02-20 | USD 15.11 | USD 15.17 | $272.94M | 17.99M | +$43.74K |
| 2026-02-19 | USD 15.83 | USD 15.75 | $283.33M | 17.99M | +$19.13K |
| 2026-02-18 | USD 15.03 | USD 14.99 | $269.64M | 17.99M | +$0.00 |
| 2026-02-17 | USD 15.03 | USD 14.99 | $269.64M | 17.99M | +$0.00 |
| 2026-02-16 | USD 15.03 | USD 14.99 | $269.64M | 17.99M | +$0.00 |
| 2026-02-15 | USD 15.03 | USD 14.99 | $269.64M | 17.99M | +$0.00 |
| 2026-02-14 | USD 15.03 | USD 14.99 | $269.64M | 17.99M | +$442.42K |
| 2026-02-13 | USD 14.36 | USD 14.45 | $259.50M | 17.96M | — |