← Back to Dashboard

VALOUR AVALANCHE (AVAX) SEK - Valour Avalanche SEK

Valour | Avalanche | ISIN: CH1114178788 | CH

AUM
$4.31M
Price
SEK 0.55
NAV
SEK 0.55
Fee
1.90%
Shares
74.37M
Flow 1D
+$0.00
Flow 7D
+$25.27K
Flow 30D
+$124.32K
1D Change
+0%
7D Change
+1.85%
30D Change
-5.17%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (135 records)

Date Price NAV AUM Shares Flow
2026-08-19 SEK 0.55 SEK 0.55 $4.31M 74.37M +$0.00
2026-08-18 SEK 0.55 SEK 0.55 $4.28M 74.37M —
2026-08-15 USD 0.55 SEK 0.55 $4.33M 7.82M —
2026-08-14 SEK 0.56 SEK 0.56 $4.35M 74.37M —
2026-08-13 USD 0.55 SEK 0.55 $4.31M 7.79M +$22.91K
2026-08-12 USD 0.54 SEK 0.54 $4.22M 7.81M —
2026-08-11 SEK 0.56 SEK 0.56 $4.39M 74.28M +$2.36K
2026-08-08 SEK 0.56 SEK 0.56 $4.35M 74.24M +$2.95K
2026-08-07 SEK 0.56 SEK 0.56 $4.36M 74.19M —
2026-08-06 USD 0.57 SEK 0.57 $4.49M 7.82M +$21.11K
2026-08-05 USD 0.58 SEK 0.58 $4.52M 7.77M —
2026-08-04 SEK 0.57 SEK 0.57 $4.41M 74.16M +$592.01
2026-08-01 SEK 0.56 SEK 0.56 $4.32M 74.15M -$584.59
2026-07-31 SEK 0.56 SEK 0.56 $4.35M 74.16M —
2026-07-30 USD 0.57 SEK 0.56 $4.31M 7.62M —
2026-07-29 SEK 0.58 SEK 0.58 $4.38M 73.89M —
2026-07-28 USD 0.58 SEK 0.57 $4.41M 7.60M +$79.67K
2026-07-25 USD 0.55 SEK 0.55 $4.17M 7.62M —
2026-07-24 SEK 0.55 SEK 0.55 $4.33M 73.92M —
2026-07-22 SEK 0.58 SEK 0.58 $458.85K 7.66M —
2026-07-21 SEK 0.58 SEK 0.58 $4.43M 73.91M -$3.00K
2026-07-18 SEK 0.58 SEK 0.58 $4.44M 73.96M -$2.39K
2026-07-17 SEK 0.57 SEK 0.57 $4.39M 74.00M -$595.75
2026-07-16 SEK 0.59 SEK 0.58 $4.43M 74.01M -$1.81K
2026-07-15 SEK 0.59 SEK 0.59 $4.65M 74.04M -$2.40K
2026-07-14 SEK 0.57 SEK 0.57 $4.38M 74.08M +$2.43K
2026-07-11 SEK 0.60 SEK 0.60 $4.61M 74.04M +$3.08K
2026-07-10 SEK 0.60 SEK 0.59 $4.51M 73.99M +$604.06
2026-07-09 SEK 0.58 SEK 0.58 $4.43M 73.98M -$604.50
2026-07-08 SEK 0.60 SEK 0.59 $4.52M 73.99M —
2026-07-07 SEK 0.61 SEK 0.61 N/A N/A —
2026-07-04 SEK 0.60 SEK 0.60 $4.61M 74.08M -$1.23K
2026-07-02 SEK 0.60 SEK 0.59 $4.49M 74.10M -$3.00K
2026-07-01 SEK 0.58 SEK 0.58 $4.42M 74.15M -$6.01K
2026-06-30 SEK 0.59 SEK 0.59 $4.51M 74.25M —
2026-06-27 SEK 0.56 SEK 0.56 $439.47K 7.63M -$3.88M
2026-06-26 SEK 0.54 SEK 0.54 $4.15M 7.69M —
2026-06-25 SEK 0.57 SEK 0.57 $4.35M 74.55M -$4.72K
2026-06-24 SEK 0.58 SEK 0.58 $4.46M 74.63M +$9.36K
2026-06-23 SEK 0.55 SEK 0.55 $4.27M 74.47M +$5.58K
2026-06-20 SEK 0.52 SEK 0.52 $4.04M 74.37M —
2026-06-19 SEK 0.55 SEK 0.55 $448.66K 7.82M —
2026-06-18 SEK 0.59 SEK 0.59 $4.67M 74.35M —
2026-06-17 SEK 0.59 SEK 0.59 N/A N/A —
2026-06-16 SEK 0.59 SEK 0.59 $4.68M 74.54M +$3.70K
2026-06-13 USD 0.57 SEK 0.57 $4.49M 74.48M +$6.01K
2026-06-12 SEK 0.57 SEK 0.57 $4.45M 74.38M +$2.37K
2026-06-11 SEK 0.57 SEK 0.56 $4.38M 74.34M +$5.43K
2026-06-10 SEK 0.58 SEK 0.58 $4.58M 74.25M -$25.26K
2026-06-09 SEK 0.59 SEK 0.58 $4.59M 74.66M -$11.95K
2026-06-06 USD 0.60 SEK 0.60 $4.81M 74.85M -$9.44K
2026-06-05 SEK 0.67 SEK 0.66 $5.29M 74.99M +$12.79K
2026-06-04 SEK 0.67 SEK 0.67 $5.35M 74.81M +$11.01K
2026-06-03 SEK 0.70 SEK 0.70 $5.62M 74.66M -$22.66K
2026-06-02 SEK 0.75 SEK 0.75 $6.07M 74.95M +$4.02K
2026-05-30 SEK 0.74 SEK 0.74 $5.99M 74.90M -$1.62K
2026-05-29 SEK 0.75 SEK 0.76 $6.11M 74.92M -$4.94K
2026-05-28 SEK 0.77 SEK 0.77 $6.23M 74.98M -$14.18K
2026-05-27 SEK 0.78 SEK 0.78 $6.30M 75.15M -$3.36K
2026-05-26 USD 0.80 SEK 0.78 $6.32M 75.19M -$2.53K
2026-05-23 SEK 0.79 SEK 0.79 $6.34M 75.22M -$5.98K
2026-05-22 SEK 0.81 SEK 0.81 $6.51M 75.29M —
2026-05-21 SEK 0.80 SEK 0.80 $6.26M 7.82M —
2026-05-20 SEK 0.78 SEK 0.78 N/A N/A —
2026-05-19 SEK 0.79 SEK 0.79 N/A N/A —
2026-05-16 SEK 0.82 SEK 0.82 N/A N/A —
2026-05-15 SEK 0.85 SEK 0.85 N/A N/A —
2026-05-14 SEK 0.83 SEK 0.83 N/A N/A —
2026-05-13 SEK 0.85 SEK 0.85 N/A N/A —
2026-05-12 SEK 0.85 SEK 0.85 N/A N/A —
2026-05-09 SEK 0.83 SEK 0.83 N/A N/A —
2026-05-08 SEK 0.80 SEK 0.80 N/A N/A —
2026-05-07 SEK 0.81 SEK 0.81 N/A N/A —
2026-05-06 SEK 0.80 SEK 0.80 N/A N/A —
2026-05-05 SEK 0.79 SEK 0.79 N/A N/A —
2026-05-02 SEK 0.77 SEK 0.77 N/A N/A —
2026-05-01 SEK 0.77 SEK 0.77 N/A N/A —
2026-04-29 SEK 0.78 SEK 0.78 N/A N/A —
2026-04-28 SEK 0.78 SEK 0.78 N/A N/A —
2026-04-25 SEK 0.80 SEK 0.80 $704.67K 8.14M —
2026-04-24 SEK 0.80 SEK 0.80 N/A N/A —
2026-04-23 SEK 0.79 SEK 0.79 N/A N/A —
2026-04-22 SEK 0.79 SEK 0.79 N/A N/A —
2026-04-21 SEK 0.78 SEK 0.78 N/A N/A —
2026-04-18 SEK 0.82 SEK 0.82 N/A N/A —
2026-04-17 SEK 0.81 SEK 0.81 N/A N/A —
2026-04-16 SEK 0.79 SEK 0.79 N/A N/A —
2026-04-15 SEK 0.79 SEK 0.79 N/A N/A —
2026-04-14 SEK 0.80 SEK 0.80 N/A N/A —
2026-04-11 SEK 0.81 SEK 0.81 N/A N/A —
2026-04-10 SEK 0.80 SEK 0.80 N/A N/A —
2026-04-09 SEK 0.77 SEK 0.77 N/A N/A —
2026-04-08 SEK 0.80 SEK 0.80 N/A N/A —
2026-04-07 SEK 0.76 SEK 0.76 N/A N/A —
2026-04-04 SEK 0.79 SEK 0.79 $1.05K 12.66K —
2026-04-03 SEK 0.76 SEK 0.76 N/A N/A —
2026-04-02 SEK 0.79 SEK 0.79 N/A N/A —
2026-04-01 SEK 0.77 SEK 0.77 N/A N/A —
2026-03-31 SEK 0.79 SEK 0.79 N/A N/A —
2026-03-28 SEK 0.76 SEK 0.76 N/A N/A —
2026-03-27 SEK 0.78 SEK 0.78 $676.98K 8.16M —
2026-03-26 SEK 0.83 SEK 0.83 N/A N/A —
2026-03-25 SEK 0.82 SEK 0.82 $6.56M 8.00M —
2026-03-24 SEK 0.81 SEK 0.81 N/A N/A —
2026-03-21 SEK 0.82 SEK 0.82 N/A N/A —
2026-03-20 SEK 0.80 SEK 0.80 N/A N/A —
2026-03-19 SEK 0.83 SEK 0.83 $705.29K 7.97M —
2026-03-18 SEK 0.87 SEK 0.87 N/A N/A —
2026-03-17 SEK 0.89 SEK 0.89 N/A N/A —
2026-03-14 SEK 0.86 SEK 0.86 N/A N/A —
2026-03-13 SEK 0.85 SEK 0.85 N/A N/A —
2026-03-12 SEK 0.81 SEK 0.81 N/A N/A —
2026-03-11 SEK 0.80 SEK 0.80 N/A N/A —
2026-03-10 SEK 0.78 SEK 0.78 N/A N/A —
2026-03-07 SEK 0.76 SEK 0.76 N/A N/A —
2026-03-06 SEK 0.80 SEK 0.80 N/A N/A —
2026-03-05 SEK 0.80 SEK 0.80 N/A N/A —
2026-03-04 SEK 0.79 SEK 0.79 N/A N/A —
2026-03-03 SEK 0.77 SEK 0.77 N/A N/A —
2026-02-28 SEK 0.74 SEK 0.74 N/A N/A —
2026-02-27 SEK 0.77 SEK 0.77 N/A N/A —
2026-02-26 SEK 0.79 SEK 0.79 N/A N/A —
2026-02-25 SEK 0.72 SEK 0.72 N/A N/A —
2026-02-24 SEK 0.70 SEK 0.70 N/A N/A —
2026-02-23 SEK 0.74 SEK 0.74 N/A N/A —
2026-02-22 SEK 0.76 SEK 0.76 N/A N/A —
2026-02-21 SEK 0.76 SEK 0.76 N/A N/A —
2026-02-20 SEK 0.75 SEK 0.75 N/A N/A —
2026-02-19 SEK 0.74 SEK 0.74 N/A N/A —
2026-02-18 SEK 0.75 SEK 0.75 $6.49M 8.66M —
2026-02-17 SEK 0.75 SEK 0.75 N/A N/A —
2026-02-16 SEK 0.76 SEK 0.76 N/A N/A —
2026-02-15 USD 0.76 USD 0.76 $6.54M 8.61M —
2026-02-14 USD 0.76 USD 0.76 N/A N/A —
2026-02-13 USD 0.73 USD 0.73 $6.14M 8.42M —