VALOUR LITECOIN SEK - Valour Litecoin SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$242.84K
Price
SEK 0.69
NAV
SEK 0.69
Fee
1.90%
Shares
3.51M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.62%
30D Change
+44.65%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.69 | SEK 0.69 | $242.84K | 3.51M | — |
| 2026-10-02 | SEK 0.66 | SEK 0.66 | $230.78K | 3.53M | — |
| 2026-10-01 | SEK 0.65 | SEK 0.65 | N/A | N/A | — |
| 2026-09-30 | SEK 0.66 | SEK 0.66 | $222.64K | 3.39M | +$10.09K |
| 2026-09-29 | SEK 0.68 | SEK 0.68 | $220.51K | 3.24M | -$18.77K |
| 2026-09-26 | SEK 0.69 | SEK 0.69 | $243.99K | N/A | +$20.02K |
| 2026-09-25 | SEK 0.71 | SEK 0.71 | $230.26K | 3.24M | +$60.62K |
| 2026-09-24 | SEK 0.58 | SEK 0.58 | $135.71K | 2.31M | -$10.10K |
| 2026-09-23 | SEK 0.59 | SEK 0.59 | $148.16K | 2.48M | -$6.67K |
| 2026-09-22 | SEK 0.60 | SEK 0.60 | $156.65K | 2.59M | +$9.86K |
| 2026-09-19 | SEK 0.54 | SEK 0.54 | $132.40K | 2.42M | +$1.07K |
| 2026-09-18 | SEK 0.51 | SEK 0.51 | $123.76K | 2.40M | +$505.05 |
| 2026-09-17 | SEK 0.48 | SEK 0.48 | $117.48K | 2.39M | +$0.00 |
| 2026-09-16 | SEK 0.49 | SEK 0.49 | $121.13K | 2.39M | +$0.00 |
| 2026-09-15 | SEK 0.51 | SEK 0.51 | $125.50K | 2.39M | +$0.00 |
| 2026-09-12 | SEK 0.51 | SEK 0.51 | $125.76K | 2.39M | +$0.00 |
| 2026-09-11 | SEK 0.49 | SEK 0.49 | $121.26K | 2.39M | — |
| 2026-09-10 | USD 0.50 | USD 0.50 | $129.00K | 258.00K | — |
| 2026-09-09 | USD 0.51 | SEK 0.51 | $123.73K | 240.67K | — |
| 2026-09-08 | SEK 0.52 | SEK 0.52 | $120.23K | 2.20M | +$9.82K |
| 2026-09-05 | SEK 0.47 | SEK 0.47 | $98.59K | 2.01M | -$16.39K |
| 2026-09-04 | SEK 0.48 | SEK 0.48 | $116.89K | 2.34M | — |
| 2026-09-03 | USD 0.46 | SEK 0.46 | $112.86K | 243.71K | — |
| 2026-09-02 | SEK 0.46 | SEK 0.46 | $113.41K | 2.35M | +$474.68 |
| 2026-09-01 | SEK 0.45 | SEK 0.45 | $110.79K | 2.34M | -$952.69 |
| 2026-08-29 | SEK 0.46 | SEK 0.46 | $113.50K | 2.36M | +$0.00 |
| 2026-08-28 | SEK 0.46 | SEK 0.46 | $113.50K | 2.36M | -$1.45K |
| 2026-08-27 | SEK 0.46 | SEK 0.46 | $115.31K | 2.39M | +$0.00 |
| 2026-08-26 | SEK 0.47 | SEK 0.47 | $119.14K | 2.39M | -$4.55K |
| 2026-08-25 | SEK 0.49 | SEK 0.49 | $127.87K | 2.48M | +$22.00K |
| 2026-08-22 | SEK 0.48 | SEK 0.48 | $103.49K | 2.05M | -$1.46K |
| 2026-08-21 | SEK 0.44 | SEK 0.44 | $97.02K | 2.08M | -$452.55 |
| 2026-08-20 | SEK 0.42 | SEK 0.42 | $93.56K | 2.09M | — |
| 2026-08-19 | USD 0.41 | SEK 0.41 | $90.58K | 219.26K | +$288.74 |
| 2026-08-18 | USD 0.41 | SEK 0.41 | $90.63K | 220.13K | — |
| 2026-08-15 | SEK 0.41 | SEK 0.41 | $89.53K | 2.09M | +$0.00 |
| 2026-08-14 | SEK 0.42 | SEK 0.42 | $91.51K | 2.09M | — |
| 2026-08-13 | USD 0.42 | SEK 0.42 | $92.06K | 219.03K | — |
| 2026-08-12 | SEK 0.42 | SEK 0.42 | $92.12K | 2.09M | +$0.00 |
| 2026-08-11 | SEK 0.42 | SEK 0.42 | $92.28K | 2.09M | — |
| 2026-08-08 | USD 0.42 | SEK 0.42 | $93.76K | 220.66K | +$629.11 |
| 2026-08-07 | USD 0.42 | SEK 0.42 | $93.37K | 219.95K | — |
| 2026-08-06 | SEK 0.42 | SEK 0.42 | $91.98K | 2.09M | — |
| 2026-08-05 | USD 0.41 | USD 0.41 | $90.48K | 220.69K | — |
| 2026-08-04 | SEK 0.41 | SEK 0.41 | $90.68K | 2.09M | -$1.30K |
| 2026-08-01 | SEK 0.42 | SEK 0.42 | $93.01K | 2.12M | -$5.32K |
| 2026-07-31 | SEK 0.43 | SEK 0.43 | $98.69K | 2.24M | — |
| 2026-07-30 | USD 0.43 | SEK 0.42 | $98.39K | 229.89K | — |
| 2026-07-29 | SEK 0.44 | SEK 0.44 | $102.40K | 2.26M | +$0.00 |
| 2026-07-28 | SEK 0.44 | SEK 0.44 | $102.24K | 2.26M | -$906.54 |
| 2026-07-25 | SEK 0.44 | SEK 0.44 | $103.27K | 2.28M | — |
| 2026-07-24 | USD 0.44 | SEK 0.44 | $98.97K | 223.45K | — |
| 2026-07-22 | SEK 0.44 | SEK 0.44 | $99.27K | 2.18M | +$0.00 |
| 2026-07-21 | SEK 0.45 | SEK 0.45 | $101.63K | 2.18M | — |
| 2026-07-18 | SEK 0.42 | SEK 0.42 | $90.56K | 215.61K | — |
| 2026-07-17 | SEK 0.43 | SEK 0.43 | $92.91K | 2.08M | — |
| 2026-07-16 | SEK 0.42 | SEK 0.42 | $92.82K | 221.00K | +$3.30K |
| 2026-07-15 | SEK 0.43 | SEK 0.43 | $91.74K | 213.34K | -$1.98K |
| 2026-07-14 | SEK 0.41 | SEK 0.41 | $89.58K | 218.49K | +$1.15K |
| 2026-07-11 | SEK 0.42 | SEK 0.42 | $90.74K | 216.05K | -$1.30K |
| 2026-07-10 | SEK 0.41 | SEK 0.41 | $89.50K | 218.29K | +$773.23 |
| 2026-07-09 | SEK 0.41 | SEK 0.41 | $88.53K | 215.92K | -$573.20 |
| 2026-07-08 | SEK 0.42 | SEK 0.42 | $91.61K | 218.12K | — |
| 2026-07-07 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-07-04 | SEK 0.42 | SEK 0.42 | $90.93K | 216.51K | -$4.75K |
| 2026-07-02 | SEK 0.39 | SEK 0.39 | $87.83K | 225.20K | +$5.30K |
| 2026-07-01 | SEK 0.40 | SEK 0.40 | $84.74K | 211.85K | +$774.34 |
| 2026-06-30 | SEK 0.41 | SEK 0.41 | $86.21K | 210.28K | +$90.66 |
| 2026-06-27 | SEK 0.40 | SEK 0.40 | $84.05K | 210.12K | — |
| 2026-06-26 | SEK 0.39 | SEK 0.39 | $86.81K | 2.17M | — |
| 2026-06-25 | SEK 0.39 | SEK 0.39 | $87.88K | 225.34K | +$1.08K |
| 2026-06-24 | SEK 0.40 | SEK 0.40 | $89.65K | 224.12K | -$1.21K |
| 2026-06-23 | SEK 0.42 | SEK 0.42 | $96.47K | 229.69K | +$520.08 |
| 2026-06-20 | SEK 0.41 | SEK 0.41 | $93.96K | 229.17K | +$1.17K |
| 2026-06-19 | SEK 0.41 | SEK 0.41 | $92.65K | 225.96K | +$219.88 |
| 2026-06-18 | SEK 0.42 | SEK 0.42 | $96.58K | 229.96K | +$1.20K |
| 2026-06-17 | SEK 0.42 | SEK 0.42 | $95.35K | 227.03K | -$1.56K |
| 2026-06-16 | SEK 0.42 | SEK 0.42 | $97.01K | 230.98K | +$4.20K |
| 2026-06-13 | SEK 0.40 | SEK 0.40 | $87.84K | 219.61K | -$741.43 |
| 2026-06-12 | SEK 0.39 | SEK 0.39 | $85.63K | 219.56K | -$674.78 |
| 2026-06-11 | SEK 0.39 | SEK 0.39 | $86.54K | 221.89K | +$3.74K |
| 2026-06-10 | SEK 0.40 | SEK 0.40 | $85.80K | 214.50K | -$2.15K |
| 2026-06-09 | SEK 0.40 | SEK 0.40 | $87.77K | 219.43K | +$78.51K |
| 2026-06-06 | SEK 0.40 | SEK 0.40 | $9.35K | 218.16K | -$78.89K |
| 2026-06-05 | SEK 0.43 | SEK 0.42 | $92.54K | 220.33K | -$5.43K |
| 2026-06-04 | SEK 0.42 | SEK 0.42 | $97.72K | 232.66K | +$3.13K |
| 2026-06-03 | USD 0.44 | SEK 0.43 | $97.66K | 227.12K | — |
| 2026-06-02 | SEK 0.46 | SEK 0.46 | $104.30K | 2.10M | +$0.00 |
| 2026-05-30 | SEK 0.47 | SEK 0.47 | $106.72K | 2.10M | +$506.30 |
| 2026-05-29 | SEK 0.47 | SEK 0.47 | $105.24K | 2.09M | +$5.56K |
| 2026-05-28 | SEK 0.48 | SEK 0.47 | $100.55K | 1.98M | -$3.07K |
| 2026-05-27 | SEK 0.48 | SEK 0.48 | $105.40K | 2.04M | +$0.00 |
| 2026-05-26 | SEK 0.48 | SEK 0.48 | $105.54K | 2.04M | +$3.64K |
| 2026-05-23 | SEK 0.50 | SEK 0.49 | $102.92K | 1.97M | +$0.00 |
| 2026-05-22 | SEK 0.50 | SEK 0.50 | $105.29K | 1.97M | -$1.07K |
| 2026-05-21 | SEK 0.50 | SEK 0.50 | $106.14K | 1.99M | — |
| 2026-05-20 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-05-19 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-05-16 | SEK 0.53 | SEK 0.53 | N/A | N/A | — |
| 2026-05-15 | SEK 0.54 | SEK 0.54 | N/A | N/A | — |
| 2026-05-14 | SEK 0.52 | SEK 0.52 | N/A | N/A | — |
| 2026-05-13 | SEK 0.53 | SEK 0.53 | N/A | N/A | — |
| 2026-05-12 | SEK 0.52 | SEK 0.52 | $14.15M | 251.58M | — |
| 2026-05-09 | SEK 0.53 | SEK 0.53 | N/A | N/A | — |
| 2026-05-08 | SEK 0.51 | SEK 0.51 | $123.89M | 242.92M | — |
| 2026-05-07 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-05-06 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-05-05 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-05-02 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-05-01 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-04-29 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-04-28 | SEK 0.50 | SEK 0.50 | $123.49M | 246.98M | — |
| 2026-04-25 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-04-24 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-04-23 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-04-22 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-04-21 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-04-18 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-04-17 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-04-16 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-04-15 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-04-14 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-04-11 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-04-10 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-04-09 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-04-08 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-04-07 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-04-04 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-04-03 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-04-02 | SEK 0.50 | SEK 0.50 | $120.71 | 241 | — |
| 2026-04-01 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-03-31 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-03-28 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-03-27 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-03-26 | SEK 0.52 | SEK 0.52 | N/A | N/A | — |
| 2026-03-25 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-03-24 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-03-21 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-03-20 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-03-19 | SEK 0.52 | SEK 0.52 | N/A | N/A | — |
| 2026-03-18 | SEK 0.53 | SEK 0.53 | N/A | N/A | — |
| 2026-03-17 | SEK 0.54 | SEK 0.54 | N/A | N/A | — |
| 2026-03-14 | SEK 0.52 | SEK 0.52 | N/A | N/A | — |
| 2026-03-13 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-03-12 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-03-11 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-03-10 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-03-07 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-03-06 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-03-05 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-03-04 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-03-03 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-02-28 | SEK 0.48 | SEK 0.48 | N/A | N/A | — |
| 2026-02-27 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-02-26 | SEK 0.50 | SEK 0.50 | N/A | N/A | — |
| 2026-02-25 | SEK 0.47 | SEK 0.47 | $121.43K | 258.36K | — |
| 2026-02-24 | SEK 0.46 | SEK 0.46 | N/A | N/A | — |
| 2026-02-23 | SEK 0.48 | SEK 0.48 | N/A | N/A | — |
| 2026-02-22 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-02-21 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-02-20 | SEK 0.47 | SEK 0.47 | N/A | N/A | — |
| 2026-02-19 | SEK 0.48 | SEK 0.48 | N/A | N/A | — |
| 2026-02-18 | SEK 0.48 | SEK 0.48 | N/A | N/A | — |
| 2026-02-17 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-02-16 | SEK 0.48 | SEK 0.48 | N/A | N/A | — |
| 2026-02-15 | SEK 0.49 | SEK 0.49 | $144.38K | 294.65K | +$0.00 |
| 2026-02-14 | SEK 0.49 | SEK 0.49 | $144.38K | 294.65K | +$3.57K |
| 2026-02-13 | SEK 0.47 | SEK 0.47 | $135.95K | 289.26K | — |