VIRALT - Virtune Crypto Altcoin Index ETP
AUM
$9.81M
Price
USD 0.84
NAV
USD 0.84
Fee
2.50%
Shares
11.73M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-2.33%
30D Change
-6.67%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.84 | USD 0.84 | $9.81M | 11.73M | +$0.00 |
| 2026-04-03 | USD 0.84 | USD 0.84 | $9.81M | 11.73M | +$0.00 |
| 2026-04-02 | USD 0.87 | USD 0.87 | $10.24M | 11.73M | +$0.00 |
| 2026-04-01 | USD 0.85 | USD 0.85 | $9.95M | 11.73M | +$0.00 |
| 2026-03-31 | USD 0.87 | USD 0.87 | $10.18M | 11.73M | +$0.00 |
| 2026-03-28 | USD 0.86 | USD 0.86 | $10.11M | 11.73M | +$0.00 |
| 2026-03-27 | USD 0.88 | USD 0.88 | $10.37M | 11.73M | +$0.00 |
| 2026-03-26 | USD 0.92 | USD 0.92 | $10.77M | 11.73M | +$0.00 |
| 2026-03-25 | USD 0.90 | USD 0.90 | $10.54M | 11.73M | +$0.00 |
| 2026-03-24 | USD 0.90 | USD 0.90 | $10.57M | 11.73M | +$0.00 |
| 2026-03-21 | USD 0.90 | USD 0.90 | $10.60M | 11.73M | +$0.00 |
| 2026-03-20 | USD 0.89 | USD 0.89 | $10.49M | 11.73M | +$0.00 |
| 2026-03-19 | USD 0.91 | USD 0.91 | $10.65M | 11.73M | +$0.00 |
| 2026-03-18 | USD 0.95 | USD 0.95 | $11.19M | 11.73M | +$0.00 |
| 2026-03-17 | USD 0.95 | USD 0.95 | $11.15M | 11.73M | +$0.00 |
| 2026-03-14 | USD 0.92 | USD 0.92 | $10.75M | 11.73M | +$0.00 |
| 2026-03-13 | USD 0.89 | USD 0.89 | $10.46M | 11.73M | +$0.00 |
| 2026-03-12 | USD 0.89 | USD 0.89 | $10.45M | 11.73M | +$0.00 |
| 2026-03-11 | USD 0.91 | USD 0.91 | $10.66M | 11.73M | +$0.00 |
| 2026-03-10 | USD 0.87 | USD 0.87 | $10.22M | 11.73M | +$0.00 |
| 2026-03-07 | USD 0.86 | USD 0.86 | $10.10M | 11.73M | +$0.00 |
| 2026-03-06 | USD 0.90 | USD 0.90 | $10.57M | 11.73M | +$0.00 |
| 2026-03-05 | USD 0.93 | USD 0.93 | $10.87M | 11.73M | +$0.00 |
| 2026-03-04 | USD 0.87 | USD 0.87 | $10.16M | 11.73M | +$0.00 |
| 2026-03-03 | USD 0.90 | USD 0.90 | $10.53M | 11.73M | +$0.00 |
| 2026-02-28 | USD 0.88 | USD 0.88 | $10.30M | 11.73M | +$0.00 |
| 2026-02-27 | USD 0.90 | USD 0.90 | $10.60M | 11.73M | +$0.00 |
| 2026-02-26 | USD 0.92 | USD 0.92 | $10.78M | 11.73M | +$0.00 |
| 2026-02-25 | USD 0.83 | USD 0.83 | $9.72M | 11.73M | +$0.00 |
| 2026-02-24 | USD 0.86 | USD 0.86 | $10.05M | 11.73M | +$0.00 |
| 2026-02-23 | USD 0.90 | USD 0.90 | $10.55M | 11.73M | +$0.00 |
| 2026-02-22 | USD 0.90 | USD 0.90 | $10.55M | 11.73M | +$0.00 |
| 2026-02-21 | USD 0.90 | USD 0.90 | $10.55M | 11.73M | +$0.00 |
| 2026-02-20 | USD 0.87 | USD 0.87 | $10.16M | 11.73M | +$0.00 |
| 2026-02-19 | USD 0.90 | USD 0.90 | $10.60M | 11.73M | +$0.00 |
| 2026-02-18 | USD 0.90 | USD 0.90 | $10.53M | 11.73M | +$0.00 |
| 2026-02-17 | USD 0.90 | USD 0.90 | $10.50M | 11.73M | +$0.00 |
| 2026-02-16 | USD 0.88 | USD 0.88 | $10.35M | 11.73M | +$0.00 |
| 2026-02-15 | USD 0.88 | USD 0.88 | $10.35M | 11.73M | +$0.00 |
| 2026-02-14 | USD 0.88 | USD 0.88 | $10.35M | 11.73M | +$0.00 |
| 2026-02-13 | USD 0.86 | USD 0.86 | $10.05M | 11.73M | — |