ETHA - iShares Ethereum Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$9.79B
Price
USD 20.37
NAV
USD 20.11
Fee
0.25%
Shares
487.28M
Flow 1D
-$91.78M
Flow 7D
-$169.73M
Through 2026-06-26
5 dated estimates · Coverage unverified
Flow 30D
-$462.75M
Through 2026-06-26
22 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.2%
30D Change
+12.85%
Price
AUM
Flows
Price & NAV History
Historical Data (152 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 20.37 | USD 20.11 | $9.79B | 487.28M | — |
| 2026-10-02 | USD 20.12 | USD 20.36 | $9.91B | 487.28M | — |
| 2026-10-01 | USD 20.28 | USD 20.17 | $9.83B | 487.28M | — |
| 2026-09-30 | USD 20.15 | USD 20.32 | $9.91B | 487.72M | — |
| 2026-09-29 | USD 20.31 | USD 20.20 | $9.84B | 486.96M | — |
| 2026-09-26 | USD 20.33 | USD 20.31 | $9.84B | 484.48M | — |
| 2026-09-25 | USD 20.21 | USD 20.31 | $9.81B | 483.16M | — |
| 2026-09-24 | USD 20.76 | USD 20.16 | $9.69B | 480.64M | — |
| 2026-09-23 | USD 20.85 | USD 20.79 | $9.90B | 476.40M | — |
| 2026-09-22 | USD 19.92 | USD 20.85 | $9.82B | 471.12M | — |
| 2026-09-19 | USD 18.47 | USD 19.85 | $9.24B | 465.36M | — |
| 2026-09-18 | USD 18.15 | USD 18.48 | $8.64B | 467.68M | — |
| 2026-09-17 | USD 18.20 | USD 18.10 | $8.57B | 473.76M | — |
| 2026-09-16 | USD 19.17 | USD 18.14 | $8.69B | 479.16M | — |
| 2026-09-15 | USD 19.16 | USD 19.17 | $9.10B | 474.96M | — |
| 2026-09-12 | USD 18.56 | USD 19.18 | $8.96B | 467.20M | — |
| 2026-09-11 | USD 18.58 | USD 18.59 | $8.70B | 468.20M | — |
| 2026-09-10 | USD 18.72 | USD 18.68 | $8.74B | 467.68M | — |
| 2026-09-09 | USD 18.52 | USD 18.74 | $8.76B | 467.68M | — |
| 2026-09-08 | USD 18.52 | USD 18.52 | $8.61B | 464.56M | — |
| 2026-09-05 | USD 19.02 | USD 18.52 | $8.61B | 464.56M | — |
| 2026-09-04 | USD 18.05 | USD 18.97 | $8.74B | 460.76M | — |
| 2026-09-03 | USD 18.23 | USD 18.02 | $8.36B | 463.72M | — |
| 2026-09-02 | USD 18.72 | USD 18.23 | $8.45B | 463.72M | — |
| 2026-09-01 | USD 18.37 | USD 18.73 | $8.63B | 460.52M | — |
| 2026-08-29 | USD 18.87 | USD 18.38 | $8.38B | 455.96M | — |
| 2026-08-28 | USD 18.87 | USD 18.93 | $8.50B | 449.08M | — |
| 2026-08-27 | USD 18.60 | USD 18.66 | $8.26B | 442.88M | — |
| 2026-08-26 | USD 18.66 | USD 18.58 | $8.08B | 435.00M | — |
| 2026-08-25 | USD 18.24 | USD 18.63 | $8.01B | 430.12M | — |
| 2026-08-22 | USD 17.55 | USD 18.22 | $7.68B | 421.84M | — |
| 2026-08-21 | USD 15.88 | USD 17.54 | $7.23B | 411.96M | — |
| 2026-08-20 | USD 14.44 | USD 15.82 | $6.39B | 404.24M | — |
| 2026-08-19 | USD 14.40 | USD 14.44 | $5.77B | 399.76M | — |
| 2026-08-18 | USD 14.18 | USD 14.39 | $5.73B | 397.96M | — |
| 2026-08-15 | USD 14.23 | USD 14.15 | $5.63B | 397.96M | — |
| 2026-08-14 | USD 14.16 | USD 14.23 | $5.66B | 398.00M | — |
| 2026-08-13 | USD 14.18 | USD 14.19 | $5.64B | 397.48M | — |
| 2026-08-12 | USD 14.14 | USD 14.10 | $5.60B | 397.44M | — |
| 2026-08-11 | USD 14.47 | USD 14.15 | $5.65B | 399.12M | — |
| 2026-08-08 | USD 14.40 | USD 14.45 | $5.73B | 396.48M | — |
| 2026-08-07 | USD 14.48 | USD 14.39 | $5.62B | 390.84M | — |
| 2026-08-06 | USD 14.15 | USD 14.47 | $5.60B | 387.36M | — |
| 2026-08-05 | USD 14.11 | USD 14.15 | $5.44B | 384.36M | — |
| 2026-08-04 | USD 14.07 | USD 14.11 | $5.43B | 385.00M | — |
| 2026-08-01 | USD 14.51 | USD 14.09 | $5.42B | 385.00M | — |
| 2026-07-31 | USD 14.24 | USD 14.50 | $5.57B | 383.88M | — |
| 2026-07-30 | USD 14.49 | USD 14.34 | $5.50B | 383.52M | — |
| 2026-07-29 | USD 14.71 | USD 14.44 | $5.54B | 383.28M | — |
| 2026-07-28 | USD 14.04 | USD 14.69 | $5.62B | 382.48M | — |
| 2026-07-25 | USD 14.11 | USD 14.03 | $5.42B | 386.24M | — |
| 2026-07-24 | USD 14.11 | USD 14.16 | $5.46B | 385.64M | — |
| 2026-07-22 | USD 14.53 | USD 14.50 | $5.49B | 378.32M | — |
| 2026-06-26 | USD 11.92 | USD 11.76 | $4.29B | 365.40M | -$91.78M |
| 2026-06-25 | USD 12.52 | USD 12.52 | $4.67B | 372.96M | +$0.00 |
| 2026-06-24 | USD 13.06 | USD 12.52 | $4.67B | 372.96M | -$65.02M |
| 2026-06-23 | USD 12.88 | USD 13.08 | $4.94B | 378.04M | -$12.93M |
| 2026-06-20 | USD 12.88 | USD 12.78 | $4.84B | 379.04M | +$0.00 |
| 2026-06-19 | USD 13.07 | USD 12.78 | $4.84B | 379.04M | -$8.83M |
| 2026-06-18 | USD 13.54 | USD 13.20 | $5.01B | 379.72M | +$17.12M |
| 2026-06-17 | USD 13.76 | USD 13.55 | $5.13B | 378.44M | +$17.48M |
| 2026-06-16 | USD 12.57 | USD 13.77 | $5.19B | 377.16M | -$4.74M |
| 2026-06-13 | USD 12.70 | USD 12.59 | $4.75B | 377.52M | +$8.60M |
| 2026-06-12 | USD 12.28 | USD 12.70 | $4.78B | 376.84M | -$20.99M |
| 2026-06-11 | USD 12.48 | USD 12.29 | $4.65B | 378.52M | -$8.42M |
| 2026-06-10 | USD 12.72 | USD 12.47 | $4.72B | 379.20M | +$17.65M |
| 2026-06-09 | USD 11.87 | USD 12.74 | $4.81B | 377.80M | +$4.18M |
| 2026-06-06 | USD 13.39 | USD 13.41 | $4.45B | 377.48M | +$0.00 |
| 2026-06-05 | USD 13.58 | USD 13.41 | $5.06B | 377.48M | -$51.02M |
| 2026-06-04 | USD 14.38 | USD 13.73 | $5.23B | 381.24M | -$43.29M |
| 2026-06-03 | USD 15.11 | USD 14.38 | $5.52B | 384.32M | -$73.95M |
| 2026-06-02 | USD 15.20 | USD 15.20 | $5.91B | 389.32M | +$0.00 |
| 2026-05-30 | USD 15.19 | USD 15.20 | $5.91B | 389.32M | -$80.36M |
| 2026-05-29 | USD 15.49 | USD 15.24 | $6.01B | 394.60M | -$64.58M |
| 2026-05-28 | USD 15.62 | USD 15.51 | $6.18B | 398.80M | -$1.87M |
| 2026-05-27 | USD 15.57 | USD 15.62 | $6.23B | 398.92M | -$5.64M |
| 2026-05-26 | USD 15.57 | USD 15.69 | $6.26B | 399.28M | +$0.00 |
| 2026-05-23 | USD 16.15 | USD 15.69 | $6.26B | 399.28M | -$37.52M |
| 2026-05-22 | USD 16.14 | USD 16.11 | $6.47B | 401.64M | -$30.94M |
| 2026-05-21 | USD 15.93 | USD 16.12 | $6.50B | 403.56M | -$59.69M |
| 2026-05-20 | USD 16.00 | USD 15.97 | $6.50B | 407.28M | -$55.51M |
| 2026-05-19 | USD 16.76 | USD 15.93 | $6.54B | 410.76M | -$49.07M |
| 2026-05-16 | USD 17.36 | USD 16.78 | $6.94B | 413.76M | -$12.98M |
| 2026-05-15 | USD 17.02 | USD 17.38 | $7.21B | 414.52M | -$21.33M |
| 2026-05-14 | N/A | USD 17.02 | $7.08B | 415.76M | -$101.41M |
| 2026-05-13 | USD 17.67 | USD 17.24 | $7.27B | 421.68M | +$2.09M |
| 2026-05-12 | N/A | USD 17.65 | $7.44B | 421.56M | +$0.00 |
| 2026-05-09 | USD 17.49 | USD 17.49 | $7.37B | 421.56M | -$26.45M |
| 2026-05-08 | USD 17.31 | USD 17.31 | $7.32B | 423.08M | +$2.10M |
| 2026-05-07 | USD 17.90 | USD 17.70 | $7.49B | 422.96M | +$69.08M |
| 2026-05-06 | USD 17.77 | USD 17.91 | $7.50B | 419.08M | +$54.99M |
| 2026-05-05 | USD 17.80 | USD 17.80 | $7.41B | 416.00M | +$43.65M |
| 2026-05-02 | N/A | USD 17.40 | $7.20B | 413.52M | -$51.05M |
| 2026-05-01 | USD 16.85 | USD 17.09 | $7.12B | 416.48M | -$50.94M |
| 2026-04-29 | USD 17.27 | USD 17.33 | $7.27B | 419.44M | -$13.84M |
| 2026-04-28 | USD 17.52 | USD 17.26 | $7.25B | 420.24M | -$7.65M |
| 2026-04-25 | USD 17.53 | USD 17.53 | $7.38B | 420.68M | -$20.99M |
| 2026-04-24 | USD 18.13 | USD 17.46 | $7.37B | 421.88M | +$52.64M |
| 2026-04-23 | USD 17.35 | USD 18.11 | $7.59B | 418.92M | +$37.69M |
| 2026-04-22 | USD 17.62 | USD 17.45 | $7.27B | 416.80M | +$75.71M |
| 2026-04-21 | N/A | USD 17.60 | $7.26B | 412.48M | +$60.08M |
| 2026-04-18 | USD 17.82 | USD 17.74 | $7.26B | 409.08M | +$0.00 |
| 2026-04-17 | USD 17.97 | USD 17.74 | $7.26B | 409.08M | +$31.36M |
| 2026-04-16 | USD 17.49 | USD 17.90 | $7.29B | 407.32M | +$10.61M |
| 2026-04-15 | USD 17.08 | USD 17.48 | $7.11B | 406.72M | -$4.13M |
| 2026-04-14 | N/A | USD 16.96 | $6.90B | 406.96M | +$53.64M |
| 2026-04-11 | USD 16.77 | USD 16.99 | $6.86B | 403.80M | +$91.69M |
| 2026-04-10 | USD 16.72 | USD 16.72 | $6.66B | 398.36M | -$20.69M |
| 2026-04-09 | USD 15.95 | USD 16.65 | $6.65B | 399.60M | -$16.89M |
| 2026-04-08 | USD 16.20 | USD 15.83 | $6.34B | 400.64M | +$60.18M |
| 2026-04-07 | USD 15.63 | USD 16.18 | $6.42B | 396.88M | -$47.60M |
| 2026-04-04 | USD 15.55 | USD 15.55 | $6.22B | 399.88M | +$0.00 |
| 2026-04-03 | USD 16.16 | USD 15.55 | $6.22B | 399.88M | -$31.68M |
| 2026-04-02 | N/A | USD 16.13 | $6.48B | 401.88M | +$24.94M |
| 2026-04-01 | N/A | USD 15.84 | $6.34B | 400.32M | -$9.95M |
| 2026-03-31 | N/A | USD 15.25 | $6.11B | 400.96M | -$71.39M |
| 2026-03-28 | USD 15.46 | USD 15.00 | $6.09B | 405.68M | -$138.24M |
| 2026-03-27 | USD 16.41 | USD 15.45 | $6.41B | 414.76M | -$32.47M |
| 2026-03-26 | N/A | USD 16.38 | $6.83B | 416.80M | -$25.26M |
| 2026-03-25 | USD 16.28 | USD 16.01 | $6.70B | 418.36M | -$15.52M |
| 2026-03-24 | N/A | USD 16.33 | $6.85B | 419.32M | -$31.73M |
| 2026-03-21 | USD 16.16 | USD 16.05 | $6.76B | 421.28M | -$101.88M |
| 2026-03-20 | USD 16.50 | USD 16.19 | $6.92B | 427.60M | -$1.31M |
| 2026-03-19 | USD 17.54 | USD 16.54 | $7.07B | 427.68M | +$79.23M |
| 2026-03-18 | USD 17.61 | USD 17.61 | $7.45B | 423.04M | -$16.20M |
| 2026-03-17 | USD 15.89 | USD 17.61 | $7.47B | 423.96M | +$34.16M |
| 2026-03-14 | USD 15.88 | USD 15.88 | $6.70B | 421.92M | +$18.87M |
| 2026-03-13 | USD 15.69 | USD 15.57 | $6.55B | 420.72M | +$18.74M |
| 2026-03-12 | USD 15.40 | USD 15.67 | $6.57B | 419.52M | +$0.00 |
| 2026-03-11 | USD 15.37 | USD 15.38 | $6.45B | 419.52M | -$55.26M |
| 2026-03-10 | N/A | USD 15.32 | $6.48B | 423.12M | -$4.84M |
| 2026-03-07 | USD 15.80 | USD 14.94 | $6.33B | 423.44M | +$29.47M |
| 2026-03-06 | USD 16.25 | USD 15.76 | $6.64B | 421.52M | +$79.90M |
| 2026-03-05 | USD 14.93 | USD 14.97 | $6.23B | 416.32M | +$0.00 |
| 2026-03-04 | USD 15.37 | USD 14.97 | $6.23B | 416.32M | +$26.13M |
| 2026-03-03 | N/A | USD 15.41 | $6.39B | 414.60M | -$30.14M |
| 2026-02-28 | USD 15.29 | USD 15.34 | $6.07B | 416.56M | +$30.97M |
| 2026-02-27 | USD 15.68 | USD 15.63 | $6.48B | 414.56M | +$0.00 |
| 2026-02-26 | USD 14.03 | USD 15.63 | $6.48B | 414.56M | -$48.02M |
| 2026-02-25 | USD 14.05 | USD 14.01 | $5.85B | 417.80M | +$0.00 |
| 2026-02-24 | N/A | USD 14.01 | $5.85B | 417.80M | +$1.73M |
| 2026-02-23 | USD 14.89 | USD 14.86 | $6.20B | 417.68M | +$0.00 |
| 2026-02-22 | USD 14.89 | USD 14.86 | $6.20B | 417.68M | -$97.45M |
| 2026-02-21 | USD 14.67 | USD 14.67 | $6.20B | 424.28M | +$0.00 |
| 2026-02-20 | USD 14.63 | USD 14.67 | $6.22B | 424.28M | -$29.93M |
| 2026-02-19 | USD 15.05 | USD 14.67 | $6.26B | 426.32M | +$22.59M |
| 2026-02-18 | USD 15.44 | USD 15.06 | $6.40B | 424.80M | -$9.16M |
| 2026-02-17 | USD 15.44 | USD 15.47 | $6.58B | 425.40M | +$0.00 |
| 2026-02-16 | USD 15.44 | USD 15.47 | $6.58B | 425.40M | +$0.00 |
| 2026-02-15 | USD 15.44 | USD 15.47 | $6.58B | 425.40M | +$0.00 |
| 2026-02-14 | USD 15.44 | USD 15.47 | $6.58B | 425.40M | -$29.96M |
| 2026-02-13 | USD 14.46 | USD 14.49 | $6.20B | 427.40M | — |