ETHA - iShares Ethereum Trust ETF
AUM
$6.22B
Price
USD 15.55
NAV
USD 15.55
Fee
0.25%
Shares
399.88M
Flow 1D
+$0.00
Flow 7D
-$258.79M
Flow 30D
-$269.75M
1D Change
+0%
7D Change
+0.58%
30D Change
-4.31%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 15.55 | USD 15.55 | $6.22B | 399.88M | +$0.00 |
| 2026-04-03 | USD 16.16 | USD 15.55 | $6.22B | 399.88M | -$31.68M |
| 2026-04-02 | USD 0.00 | USD 16.13 | $6.48B | 401.88M | +$24.94M |
| 2026-04-01 | USD 0.00 | USD 15.84 | $6.34B | 400.32M | -$9.95M |
| 2026-03-31 | USD 0.00 | USD 15.25 | $6.11B | 400.96M | -$71.39M |
| 2026-03-28 | USD 15.46 | USD 15.00 | $6.09B | 405.68M | -$138.24M |
| 2026-03-27 | USD 16.41 | USD 15.45 | $6.41B | 414.76M | -$32.47M |
| 2026-03-26 | USD 0.00 | USD 16.38 | $6.83B | 416.80M | -$25.26M |
| 2026-03-25 | USD 16.28 | USD 16.01 | $6.70B | 418.36M | -$15.52M |
| 2026-03-24 | USD 0.00 | USD 16.33 | $6.85B | 419.32M | -$31.73M |
| 2026-03-21 | USD 16.16 | USD 16.05 | $6.76B | 421.28M | -$101.88M |
| 2026-03-20 | USD 16.50 | USD 16.19 | $6.92B | 427.60M | -$1.31M |
| 2026-03-19 | USD 17.54 | USD 16.54 | $7.07B | 427.68M | +$79.23M |
| 2026-03-18 | USD 17.61 | USD 17.61 | $7.45B | 423.04M | -$16.20M |
| 2026-03-17 | USD 15.89 | USD 17.61 | $7.47B | 423.96M | +$34.16M |
| 2026-03-14 | USD 15.88 | USD 15.88 | $6.70B | 421.92M | +$18.87M |
| 2026-03-13 | USD 15.69 | USD 15.57 | $6.55B | 420.72M | +$18.74M |
| 2026-03-12 | USD 15.40 | USD 15.67 | $6.57B | 419.52M | +$0.00 |
| 2026-03-11 | USD 15.37 | USD 15.38 | $6.45B | 419.52M | -$55.26M |
| 2026-03-10 | USD 0.00 | USD 15.32 | $6.48B | 423.12M | -$4.84M |
| 2026-03-07 | USD 15.80 | USD 14.94 | $6.33B | 423.44M | +$29.47M |
| 2026-03-06 | USD 16.25 | USD 15.76 | $6.64B | 421.52M | +$79.90M |
| 2026-03-05 | USD 14.93 | USD 14.97 | $6.23B | 416.32M | +$0.00 |
| 2026-03-04 | USD 15.37 | USD 14.97 | $6.23B | 416.32M | +$26.13M |
| 2026-03-03 | USD 0.00 | USD 15.41 | $6.39B | 414.60M | -$30.14M |
| 2026-02-28 | USD 15.29 | USD 15.34 | $6.07B | 416.56M | +$30.97M |
| 2026-02-27 | USD 15.68 | USD 15.63 | $6.48B | 414.56M | +$0.00 |
| 2026-02-26 | USD 14.03 | USD 15.63 | $6.48B | 414.56M | -$48.02M |
| 2026-02-25 | USD 14.05 | USD 14.01 | $5.85B | 417.80M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 14.01 | $5.85B | 417.80M | +$1.73M |
| 2026-02-23 | USD 14.89 | USD 14.86 | $6.20B | 417.68M | +$0.00 |
| 2026-02-22 | USD 14.89 | USD 14.86 | $6.20B | 417.68M | -$97.45M |
| 2026-02-21 | USD 14.67 | USD 14.67 | $6.20B | 424.28M | +$0.00 |
| 2026-02-20 | USD 14.63 | USD 14.67 | $6.22B | 424.28M | -$29.93M |
| 2026-02-19 | USD 15.05 | USD 14.67 | $6.26B | 426.32M | +$22.59M |
| 2026-02-18 | USD 15.44 | USD 15.06 | $6.40B | 424.80M | -$9.16M |
| 2026-02-17 | USD 15.44 | USD 15.47 | $6.58B | 425.40M | +$0.00 |
| 2026-02-16 | USD 15.44 | USD 15.47 | $6.58B | 425.40M | +$0.00 |
| 2026-02-15 | USD 15.44 | USD 15.47 | $6.58B | 425.40M | +$0.00 |
| 2026-02-14 | USD 15.44 | USD 15.47 | $6.58B | 425.40M | -$29.96M |
| 2026-02-13 | USD 14.46 | USD 14.49 | $6.20B | 427.40M | — |