BY - Valour Binance
AUM
$60.94K
Price
EUR 5.13
NAV
EUR 5.13
Fee
1.90%
Shares
11.88K
Flow 1D
-$293.41
Flow 7D
-$10.59K
Flow 30D
-$3.76K
1D Change
-0.58%
7D Change
-4.82%
30D Change
+0.59%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 5.13 | EUR 5.13 | $60.94K | 11.88K | -$293.41 |
| 2026-05-19 | EUR 5.16 | EUR 5.16 | $61.74K | 11.97K | -$782.84 |
| 2026-05-16 | EUR 5.41 | EUR 5.41 | $65.44K | 12.10K | +$408.84 |
| 2026-05-15 | EUR 5.46 | EUR 5.46 | $66.05K | 12.10K | +$145.03 |
| 2026-05-14 | EUR 5.37 | EUR 5.37 | $64.89K | 12.08K | +$3.26K |
| 2026-05-13 | EUR 5.39 | EUR 5.39 | $61.98K | 11.50K | -$13.29K |
| 2026-05-12 | USD 5.28 | USD 5.28 | $62.82K | 11.90K | -$34.69 |
| 2026-05-09 | USD 5.12 | USD 5.12 | $60.95K | 11.90K | +$8.69K |
| 2026-05-08 | EUR 5.08 | EUR 5.08 | $61.03K | 12.01K | -$309.19 |
| 2026-05-07 | EUR 5.12 | EUR 5.12 | $61.78K | 12.07K | +$278.51 |
| 2026-05-06 | EUR 5.04 | EUR 5.04 | $60.15K | 11.94K | -$10.13K |
| 2026-05-05 | USD 4.99 | USD 4.99 | $59.54K | 11.93K | +$8.16K |
| 2026-05-02 | EUR 4.91 | EUR 4.91 | $59.16K | 12.05K | +$260.04 |
| 2026-05-01 | EUR 4.90 | EUR 4.90 | $58.78K | 12.00K | -$9.76K |
| 2026-04-29 | USD 4.96 | USD 4.96 | $59.29K | 11.95K | +$10.73K |
| 2026-04-28 | EUR 4.99 | EUR 4.99 | $57.40K | 11.50K | -$708.33 |
| 2026-04-25 | EUR 5.08 | EUR 5.08 | $58.97K | 11.61K | +$81.28 |
| 2026-04-24 | EUR 5.10 | EUR 5.10 | $59.03K | 11.58K | -$928.17 |
| 2026-04-23 | EUR 5.09 | EUR 5.09 | $60.04K | 11.80K | +$1.11K |
| 2026-04-22 | EUR 5.03 | EUR 5.03 | $58.40K | 11.61K | +$53.15 |
| 2026-04-21 | EUR 5.01 | EUR 5.01 | $58.08K | 11.59K | -$147.30 |
| 2026-04-18 | EUR 5.10 | EUR 5.10 | $59.46K | 11.66K | +$1.41K |
| 2026-04-17 | EUR 5.01 | EUR 5.01 | $56.95K | 11.37K | -$715.92 |
| 2026-04-16 | EUR 4.92 | EUR 4.92 | $56.62K | 11.51K | -$9.04K |
| 2026-04-15 | USD 4.89 | USD 4.89 | $55.40K | 11.33K | +$9.16K |
| 2026-04-14 | EUR 4.87 | EUR 4.87 | $53.81K | 11.05K | -$306.53 |
| 2026-04-11 | EUR 4.86 | EUR 4.86 | $54.13K | 11.14K | +$37.80 |
| 2026-04-10 | EUR 4.84 | EUR 4.84 | $53.75K | 11.11K | -$396.54 |
| 2026-04-09 | EUR 4.82 | EUR 4.82 | $54.02K | 11.21K | +$1.10K |
| 2026-04-08 | EUR 4.93 | EUR 4.93 | $53.44K | 10.84K | -$1.81K |
| 2026-04-07 | EUR 4.86 | EUR 4.86 | $54.31K | 11.17K | — |
| 2026-04-04 | USD 4.77 | USD 4.77 | $10.00K | 2.10K | — |
| 2026-04-03 | EUR 4.76 | EUR 4.76 | $51.25K | 10.77K | -$9.49K |
| 2026-04-02 | USD 4.96 | USD 4.96 | $54.92K | 11.07K | +$609.00 |
| 2026-04-01 | USD 4.98 | USD 4.98 | $54.53K | 10.95K | -$170.64 |
| 2026-03-31 | USD 5.02 | USD 5.02 | $55.14K | 10.99K | -$1.43K |
| 2026-03-28 | USD 4.97 | USD 4.97 | $56.01K | 11.27K | +$1.21K |
| 2026-03-27 | USD 5.08 | USD 5.08 | $56.01K | 11.03K | +$7.35K |
| 2026-03-26 | EUR 5.23 | EUR 5.23 | $58.07K | 11.10K | +$674.61 |
| 2026-03-25 | EUR 5.15 | EUR 5.15 | $56.42K | 10.96K | -$9.68K |
| 2026-03-24 | USD 5.12 | USD 5.12 | $56.79K | 11.09K | +$7.59K |
| 2026-03-21 | EUR 5.17 | EUR 5.17 | $57.40K | 11.10K | -$8.32K |
| 2026-03-20 | USD 5.17 | USD 5.17 | $56.88K | 11.00K | +$7.76K |
| 2026-03-19 | EUR 5.31 | EUR 5.31 | $58.02K | 10.93K | -$9.48K |
| 2026-03-18 | USD 5.43 | USD 5.43 | $60.02K | 11.05K | +$8.25K |
| 2026-03-17 | EUR 5.52 | EUR 5.52 | $60.41K | 10.94K | +$37.39 |
| 2026-03-14 | EUR 5.40 | EUR 5.40 | $59.05K | 10.94K | +$944.15 |
| 2026-03-13 | EUR 5.37 | EUR 5.37 | $58.14K | 10.83K | -$960.04 |
| 2026-03-12 | EUR 5.25 | EUR 5.25 | $57.95K | 11.04K | -$10.37K |
| 2026-03-11 | USD 5.18 | USD 5.18 | $58.21K | 11.24K | +$8.07K |
| 2026-03-10 | EUR 5.13 | EUR 5.13 | $57.38K | 11.19K | +$484.78 |
| 2026-03-07 | EUR 5.08 | EUR 5.08 | $56.37K | 11.10K | +$87.98 |
| 2026-03-06 | EUR 5.23 | EUR 5.23 | $58.23K | 11.13K | -$95.32 |
| 2026-03-05 | EUR 5.28 | EUR 5.28 | $59.04K | 11.18K | -$52.16 |
| 2026-03-04 | EUR 5.12 | EUR 5.12 | $57.09K | 11.15K | -$769.58 |
| 2026-03-03 | EUR 5.10 | EUR 5.10 | $58.09K | 11.39K | +$810.54 |
| 2026-02-28 | EUR 4.85 | EUR 4.85 | $54.97K | 11.33K | -$445.29 |
| 2026-02-27 | EUR 4.97 | EUR 4.97 | $56.83K | 11.44K | -$10.16K |
| 2026-02-26 | USD 4.98 | USD 4.98 | $56.82K | 11.41K | +$9.21K |
| 2026-02-25 | EUR 4.74 | EUR 4.74 | $53.37K | 11.26K | -$1.45K |
| 2026-02-24 | EUR 4.77 | EUR 4.77 | $55.20K | 11.57K | +$290.56 |
| 2026-02-23 | EUR 4.89 | EUR 4.89 | $56.21K | 11.49K | +$1.13K |
| 2026-02-22 | EUR 4.99 | EUR 4.99 | $56.21K | 11.26K | +$0.00 |
| 2026-02-21 | EUR 4.99 | EUR 4.99 | $56.21K | 11.26K | -$9.80K |
| 2026-02-20 | USD 4.85 | USD 4.85 | $54.52K | 11.24K | +$6.69K |
| 2026-02-19 | EUR 4.81 | EUR 4.81 | $56.19K | 11.68K | +$538.72 |
| 2026-02-18 | EUR 4.86 | EUR 4.86 | $56.14K | 11.55K | +$1.41K |
| 2026-02-17 | EUR 4.91 | EUR 4.91 | $55.43K | 11.29K | -$880.37 |
| 2026-02-16 | EUR 4.86 | EUR 4.86 | $55.77K | 11.48K | +$567.92 |
| 2026-02-15 | EUR 4.91 | EUR 4.91 | $55.77K | 11.36K | +$0.00 |
| 2026-02-14 | EUR 4.91 | EUR 4.91 | $55.77K | 11.36K | -$508.99 |
| 2026-02-13 | EUR 4.75 | EUR 4.75 | $54.50K | 11.47K | — |