BY - Valour Binance (BNB)
AUM
$10.00K
Price
USD 4.77
NAV
USD 4.77
Fee
1.90%
Shares
2.10K
Flow 1D
—
Flow 7D
-$1.92K
Flow 30D
-$9.51K
1D Change
+0%
7D Change
-4.02%
30D Change
-8.8%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 4.77 | USD 4.77 | $10.00K | 2.10K | — |
| 2026-04-03 | EUR 4.76 | EUR 4.76 | $51.25K | 10.77K | -$9.49K |
| 2026-04-02 | USD 4.96 | USD 4.96 | $54.92K | 11.07K | +$609.00 |
| 2026-04-01 | USD 4.98 | USD 4.98 | $54.53K | 10.95K | -$170.64 |
| 2026-03-31 | USD 5.02 | USD 5.02 | $55.14K | 10.99K | -$1.43K |
| 2026-03-28 | USD 4.97 | USD 4.97 | $56.01K | 11.27K | +$1.21K |
| 2026-03-27 | USD 5.08 | USD 5.08 | $56.01K | 11.03K | +$7.35K |
| 2026-03-26 | EUR 5.23 | EUR 5.23 | $58.07K | 11.10K | +$674.61 |
| 2026-03-25 | EUR 5.15 | EUR 5.15 | $56.42K | 10.96K | -$9.68K |
| 2026-03-24 | USD 5.12 | USD 5.12 | $56.79K | 11.09K | +$7.59K |
| 2026-03-21 | EUR 5.17 | EUR 5.17 | $57.40K | 11.10K | -$8.32K |
| 2026-03-20 | USD 5.17 | USD 5.17 | $56.88K | 11.00K | +$7.76K |
| 2026-03-19 | EUR 5.31 | EUR 5.31 | $58.02K | 10.93K | -$9.48K |
| 2026-03-18 | USD 5.43 | USD 5.43 | $60.02K | 11.05K | +$8.25K |
| 2026-03-17 | EUR 5.52 | EUR 5.52 | $60.41K | 10.94K | +$37.39 |
| 2026-03-14 | EUR 5.40 | EUR 5.40 | $59.05K | 10.94K | +$944.15 |
| 2026-03-13 | EUR 5.37 | EUR 5.37 | $58.14K | 10.83K | -$960.04 |
| 2026-03-12 | EUR 5.25 | EUR 5.25 | $57.95K | 11.04K | -$10.37K |
| 2026-03-11 | USD 5.18 | USD 5.18 | $58.21K | 11.24K | +$8.07K |
| 2026-03-10 | EUR 5.13 | EUR 5.13 | $57.38K | 11.19K | +$484.78 |
| 2026-03-07 | EUR 5.08 | EUR 5.08 | $56.37K | 11.10K | +$87.98 |
| 2026-03-06 | EUR 5.23 | EUR 5.23 | $58.23K | 11.13K | -$95.32 |
| 2026-03-05 | EUR 5.28 | EUR 5.28 | $59.04K | 11.18K | -$52.16 |
| 2026-03-04 | EUR 5.12 | EUR 5.12 | $57.09K | 11.15K | -$769.58 |
| 2026-03-03 | EUR 5.10 | EUR 5.10 | $58.09K | 11.39K | +$810.54 |
| 2026-02-28 | EUR 4.85 | EUR 4.85 | $54.97K | 11.33K | -$445.29 |
| 2026-02-27 | EUR 4.97 | EUR 4.97 | $56.83K | 11.44K | -$10.16K |
| 2026-02-26 | USD 4.98 | USD 4.98 | $56.82K | 11.41K | +$9.21K |
| 2026-02-25 | EUR 4.74 | EUR 4.74 | $53.37K | 11.26K | -$1.45K |
| 2026-02-24 | EUR 4.77 | EUR 4.77 | $55.20K | 11.57K | +$290.56 |
| 2026-02-23 | EUR 4.89 | EUR 4.89 | $56.21K | 11.49K | +$1.13K |
| 2026-02-22 | EUR 4.99 | EUR 4.99 | $56.21K | 11.26K | +$0.00 |
| 2026-02-21 | EUR 4.99 | EUR 4.99 | $56.21K | 11.26K | -$9.80K |
| 2026-02-20 | USD 4.85 | USD 4.85 | $54.52K | 11.24K | +$6.69K |
| 2026-02-19 | EUR 4.81 | EUR 4.81 | $56.19K | 11.68K | +$538.72 |
| 2026-02-18 | EUR 4.86 | EUR 4.86 | $56.14K | 11.55K | +$1.41K |
| 2026-02-17 | EUR 4.91 | EUR 4.91 | $55.43K | 11.29K | -$880.37 |
| 2026-02-16 | EUR 4.86 | EUR 4.86 | $55.77K | 11.48K | +$567.92 |
| 2026-02-15 | EUR 4.91 | EUR 4.91 | $55.77K | 11.36K | +$0.00 |
| 2026-02-14 | EUR 4.91 | EUR 4.91 | $55.77K | 11.36K | -$508.99 |
| 2026-02-13 | EUR 4.75 | EUR 4.75 | $54.50K | 11.47K | — |