← Back to Dashboard

ZB - Valour Bitcoin Staking SEK

Valour | Bitcoin | ISIN: CH1213604536 | CH

AUM
$2.80M
Price
SEK 65.25
NAV
SEK 65.25
Fee
1.90%
Shares
413.45K
Flow 1D
+$10.95K
Flow 7D
+$1.04K
Flow 30D
-$17.75K
1D Change
+0%
7D Change
+3.7%
30D Change
+1.19%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 SEK 65.25 SEK 65.25 $2.80M 413.45K +$10.95K
2026-07-02 SEK 63.36 SEK 63.36 $2.68M 411.80K —
2026-07-01 SEK 61.56 SEK 61.56 $2.60M 42.26K +$3.81K
2026-06-30 USD 62.99 USD 62.99 $2.65M 42.15K -$35.88K
2026-06-27 USD 62.92 USD 62.92 $2.69M 42.72K +$21.50K
2026-06-26 SEK 62.66 SEK 62.66 $2.64M 42.10K —
2026-06-25 SEK 64.16 SEK 64.16 $2.70M 410.78K +$670.29
2026-06-24 SEK 66.42 SEK 66.42 $2.81M 410.68K +$965.81
2026-06-23 SEK 66.77 SEK 66.77 $2.86M 410.54K +$5.44K
2026-06-20 SEK 65.19 SEK 65.19 $2.79M 409.75K —
2026-06-19 USD 65.28 USD 65.28 $2.80M 42.92K -$26.76K
2026-06-18 SEK 66.25 SEK 66.25 $307.57K 43.66K -$1.98K
2026-06-17 SEK 66.51 SEK 66.51 $310.68K 43.83K —
2026-06-16 SEK 67.49 SEK 67.49 $2.95M 410.50K +$59.00K
2026-06-13 SEK 64.80 SEK 64.80 $2.76M 402.10K +$546.29
2026-06-12 SEK 64.78 SEK 64.78 $2.73M 402.02K +$16.55K
2026-06-11 SEK 63.78 SEK 63.78 $2.68M 399.57K +$1.41K
2026-06-10 SEK 63.45 SEK 63.45 $2.69M 399.36K —
2026-06-09 SEK 64.75 SEK 64.75 $281.18K 41.00K —
2026-06-06 SEK 62.95 SEK 62.95 $2.75M 407.28K +$18.69K
2026-06-05 SEK 64.48 SEK 64.48 $2.79M 404.54K +$30.73K
2026-06-04 SEK 64.19 SEK 64.19 $2.74M 400.07K +$281.45
2026-06-03 SEK 67.12 SEK 67.12 $2.89M 400.03K -$150.81K
2026-06-02 SEK 71.55 SEK 71.55 $3.25M 420.21K -$470.05
2026-05-30 SEK 73.50 SEK 73.50 $3.34M 420.27K -$9.81K
2026-05-29 SEK 73.35 SEK 73.35 $3.32M 421.51K +$34.16K
2026-05-28 SEK 74.65 SEK 74.65 $3.36M 417.22K +$1.87K
2026-05-27 SEK 76.29 SEK 76.29 $3.42M 416.99K +$82.52
2026-05-26 SEK 77.00 SEK 77.00 $3.46M 416.98K +$1.49K
2026-05-23 SEK 76.86 SEK 76.86 $3.42M 416.80K -$165.44
2026-05-22 SEK 78.14 SEK 78.14 $3.48M 416.82K -$124.68K
2026-05-21 SEK 78.05 SEK 78.05 $3.59M 431.78K —
2026-05-20 SEK 77.81 SEK 77.81 N/A N/A —
2026-05-19 SEK 77.89 SEK 77.89 N/A N/A —
2026-05-16 SEK 80.71 SEK 80.71 N/A N/A —
2026-05-15 SEK 82.62 SEK 82.62 N/A N/A —
2026-05-14 SEK 79.88 SEK 79.88 N/A N/A —
2026-05-13 SEK 81.28 SEK 81.28 N/A N/A —
2026-05-12 SEK 80.82 SEK 80.82 N/A N/A —
2026-05-09 SEK 79.61 SEK 79.61 N/A N/A —
2026-05-08 SEK 79.71 SEK 79.71 N/A N/A —
2026-05-07 SEK 80.83 SEK 80.83 N/A N/A —
2026-05-06 SEK 80.84 SEK 80.84 N/A N/A —
2026-05-05 SEK 80.48 SEK 80.48 N/A N/A —
2026-05-02 SEK 77.30 SEK 77.30 N/A N/A —
2026-05-01 SEK 76.19 SEK 76.19 N/A N/A —
2026-04-29 SEK 76.34 SEK 76.34 N/A N/A —
2026-04-28 SEK 76.73 SEK 76.73 N/A N/A —
2026-04-25 SEK 77.16 SEK 77.16 N/A N/A —
2026-04-24 SEK 77.81 SEK 77.81 N/A N/A —
2026-04-23 SEK 77.63 SEK 77.63 N/A N/A —
2026-04-22 SEK 75.21 SEK 75.21 N/A N/A —
2026-04-21 SEK 74.73 SEK 74.73 N/A N/A —
2026-04-18 SEK 76.28 SEK 76.28 N/A N/A —
2026-04-17 SEK 73.87 SEK 73.87 N/A N/A —
2026-04-16 SEK 73.50 SEK 73.50 N/A N/A —
2026-04-15 SEK 73.70 SEK 73.70 N/A N/A —
2026-04-14 SEK 73.36 SEK 73.36 N/A N/A —
2026-04-11 SEK 73.20 SEK 73.20 N/A N/A —
2026-04-10 SEK 71.84 SEK 71.84 N/A N/A —
2026-04-09 SEK 70.95 SEK 70.95 N/A N/A —
2026-04-08 SEK 71.62 SEK 71.62 N/A N/A —
2026-04-07 SEK 69.81 SEK 69.81 N/A N/A —
2026-04-04 SEK 68.20 SEK 68.20 N/A N/A —
2026-04-03 SEK 67.44 SEK 67.44 N/A N/A —
2026-04-02 SEK 69.10 SEK 69.10 N/A N/A —
2026-04-01 SEK 69.02 SEK 69.02 $329.93K 45.45K —
2026-03-31 SEK 69.45 SEK 69.45 N/A N/A —
2026-03-28 SEK 67.09 SEK 67.09 N/A N/A —
2026-03-27 SEK 69.47 SEK 69.47 N/A N/A —
2026-03-26 SEK 71.54 SEK 71.54 N/A N/A —
2026-03-25 SEK 70.54 SEK 70.54 N/A N/A —
2026-03-24 SEK 71.04 SEK 71.04 N/A N/A —
2026-03-21 SEK 70.19 SEK 70.19 N/A N/A —
2026-03-20 SEK 69.86 SEK 69.86 N/A N/A —
2026-03-19 SEK 71.60 SEK 71.60 N/A N/A —
2026-03-18 SEK 73.76 SEK 73.76 N/A N/A —
2026-03-17 SEK 74.61 SEK 74.61 N/A N/A —
2026-03-14 SEK 72.40 SEK 72.40 N/A N/A —
2026-03-13 SEK 71.72 SEK 71.72 N/A N/A —
2026-03-12 SEK 69.34 SEK 69.34 N/A N/A —
2026-03-11 SEK 68.67 SEK 68.67 N/A N/A —
2026-03-10 SEK 67.49 SEK 67.49 N/A N/A —
2026-03-07 SEK 67.19 SEK 67.19 N/A N/A —
2026-03-06 SEK 70.45 SEK 70.45 N/A N/A —
2026-03-05 SEK 71.46 SEK 71.46 N/A N/A —
2026-03-04 SEK 67.88 SEK 67.88 N/A N/A —
2026-03-03 SEK 67.55 SEK 67.55 N/A N/A —
2026-02-28 USD 63.34 USD 63.34 $3.06M 48.34K —
2026-02-27 SEK 65.13 SEK 65.13 N/A N/A —
2026-02-26 SEK 65.95 SEK 65.95 N/A N/A —
2026-02-25 SEK 63.96 SEK 63.96 N/A N/A —
2026-02-24 SEK 62.67 SEK 62.67 N/A N/A —
2026-02-23 SEK 65.51 SEK 65.51 N/A N/A —
2026-02-22 SEK 65.83 SEK 65.83 N/A N/A —
2026-02-21 SEK 65.83 SEK 65.83 N/A N/A —
2026-02-20 SEK 65.37 SEK 65.37 N/A N/A —
2026-02-19 SEK 64.53 SEK 64.53 N/A N/A —
2026-02-18 SEK 64.24 SEK 64.24 N/A N/A —
2026-02-17 SEK 65.34 SEK 65.34 N/A N/A —
2026-02-16 SEK 65.27 SEK 65.27 N/A N/A —
2026-02-15 USD 65.68 USD 65.68 N/A N/A —
2026-02-14 USD 65.68 USD 65.68 $3.15M 47.94K —
2026-02-13 SEK 64.33 SEK 64.33 N/A N/A —