VALOUR BITCOIN STAKING (BTC) SEK - Valour Bitcoin Staking SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.80M
Price
SEK 93.85
NAV
SEK 93.85
Fee
1.90%
Shares
406.45K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.3%
30D Change
+11.5%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 93.85 | SEK 93.85 | $3.80M | 406.45K | — |
| 2026-10-02 | SEK 92.45 | SEK 92.45 | $3.73M | 405.25K | — |
| 2026-10-01 | SEK 91.90 | SEK 91.90 | N/A | N/A | — |
| 2026-09-30 | SEK 90.95 | SEK 90.95 | $3.68M | 405.32K | -$1.00K |
| 2026-09-29 | SEK 90.49 | SEK 90.49 | $3.68M | 405.43K | -$2.10K |
| 2026-09-26 | SEK 90.85 | SEK 90.85 | $3.72M | 405.66K | +$2.39K |
| 2026-09-25 | SEK 91.50 | SEK 91.50 | $3.73M | 405.40K | +$925.11 |
| 2026-09-24 | SEK 91.56 | SEK 91.56 | $3.74M | 405.30K | +$3.28K |
| 2026-09-23 | N/A | SEK 92.99 | $3.82M | 404.95K | -$5.19K |
| 2026-09-22 | SEK 92.28 | SEK 92.28 | $3.80M | 405.50K | -$13.87K |
| 2026-09-19 | SEK 87.22 | SEK 87.22 | $3.60M | 407.02K | -$2.15K |
| 2026-09-18 | SEK 81.98 | SEK 81.98 | $3.40M | 407.27K | +$415.17 |
| 2026-09-17 | SEK 80.78 | SEK 80.78 | $3.36M | 407.22K | -$2.49K |
| 2026-09-16 | SEK 81.49 | SEK 81.49 | $3.40M | 407.52K | +$2.54K |
| 2026-09-15 | SEK 83.62 | SEK 83.62 | $3.49M | 407.22K | -$5.66K |
| 2026-09-12 | SEK 83.25 | SEK 83.25 | $3.50M | 407.88K | +$33.21K |
| 2026-09-11 | SEK 81.41 | SEK 81.41 | $3.40M | 403.98K | +$255.47 |
| 2026-09-10 | SEK 82.17 | SEK 82.17 | $3.46M | 403.95K | +$0.00 |
| 2026-09-09 | SEK 82.11 | SEK 82.11 | $3.46M | 403.95K | +$1.89K |
| 2026-09-08 | SEK 82.76 | SEK 82.76 | $3.48M | 403.73K | -$1.30K |
| 2026-09-05 | SEK 82.93 | SEK 82.93 | $3.50M | 403.88K | — |
| 2026-09-04 | USD 84.17 | SEK 84.17 | $3.56M | 42.29K | — |
| 2026-09-03 | SEK 80.87 | SEK 80.87 | $3.39M | 403.91K | -$1.01K |
| 2026-09-02 | SEK 81.47 | SEK 81.47 | $3.43M | 404.03K | -$1.45K |
| 2026-09-01 | SEK 81.98 | SEK 81.98 | $3.46M | 404.20K | -$690.62 |
| 2026-08-29 | SEK 82.94 | SEK 82.94 | $3.50M | 404.28K | +$0.00 |
| 2026-08-28 | SEK 82.94 | SEK 82.94 | $3.50M | 404.28K | -$2.68K |
| 2026-08-27 | SEK 81.23 | SEK 81.23 | $3.45M | 404.59K | -$171.79 |
| 2026-08-26 | SEK 81.83 | SEK 81.83 | $3.50M | 404.61K | +$692.81 |
| 2026-08-25 | SEK 82.62 | SEK 82.62 | $3.52M | 404.53K | -$15.88K |
| 2026-08-22 | SEK 80.09 | SEK 80.09 | $3.44M | 406.38K | -$63.41K |
| 2026-08-21 | SEK 74.74 | SEK 74.74 | $3.27M | 414.14K | -$4.50K |
| 2026-08-20 | SEK 70.33 | SEK 70.33 | $3.09M | 414.73K | +$21.47K |
| 2026-08-19 | SEK 67.27 | SEK 67.27 | $2.91M | 411.76K | — |
| 2026-08-18 | USD 66.20 | SEK 66.20 | $2.87M | 43.36K | — |
| 2026-08-15 | SEK 65.04 | SEK 65.04 | $2.82M | 412.80K | -$7.02K |
| 2026-08-14 | SEK 66.24 | SEK 66.24 | $2.87M | 413.82K | — |
| 2026-08-13 | USD 65.96 | SEK 65.95 | $2.86M | 43.34K | — |
| 2026-08-12 | SEK 66.09 | SEK 66.09 | $2.88M | 413.82K | +$0.00 |
| 2026-08-11 | SEK 66.47 | SEK 66.47 | $2.90M | 413.82K | — |
| 2026-08-08 | USD 67.02 | USD 67.02 | $2.95M | 43.96K | — |
| 2026-08-07 | SEK 67.01 | SEK 67.01 | $2.94M | 416.42K | -$1.27K |
| 2026-08-06 | SEK 66.55 | SEK 66.55 | $2.92M | 416.60K | -$2.02K |
| 2026-08-05 | SEK 66.36 | SEK 66.36 | $2.90M | 416.89K | +$417.28 |
| 2026-08-04 | SEK 66.26 | SEK 66.26 | $2.89M | 416.83K | +$2.41K |
| 2026-08-01 | SEK 65.41 | SEK 65.41 | $2.83M | 416.48K | — |
| 2026-07-31 | USD 67.12 | USD 67.16 | $2.93M | 43.59K | +$10.88K |
| 2026-07-30 | USD 66.70 | USD 66.72 | $2.90M | 43.42K | — |
| 2026-07-29 | SEK 67.20 | SEK 67.20 | $2.88M | 416.15K | +$1.94K |
| 2026-07-28 | SEK 67.34 | SEK 67.34 | $2.92M | 415.87K | +$695.97 |
| 2026-07-25 | SEK 67.78 | SEK 67.78 | $2.90M | 415.77K | -$835.32 |
| 2026-07-24 | SEK 67.50 | SEK 67.50 | $2.93M | 415.89K | — |
| 2026-07-22 | SEK 69.98 | SEK 69.98 | $3.01M | 43.01K | +$28.46K |
| 2026-07-21 | SEK 68.70 | SEK 68.70 | $2.93M | 42.64K | — |
| 2026-07-18 | SEK 67.13 | SEK 67.13 | $2.89M | 415.37K | — |
| 2026-07-17 | USD 66.76 | USD 66.76 | $2.92M | 43.78K | -$3.29K |
| 2026-07-16 | USD 67.37 | USD 67.37 | $2.95M | 43.76K | — |
| 2026-07-15 | SEK 67.79 | SEK 67.79 | $2.91M | 415.27K | +$829.72 |
| 2026-07-14 | SEK 65.86 | SEK 65.86 | $2.83M | 415.15K | — |
| 2026-07-11 | SEK 67.11 | SEK 67.11 | $299.90K | 43.10K | +$2.68K |
| 2026-07-10 | USD 66.31 | USD 66.31 | $2.83M | 42.70K | +$32.88K |
| 2026-07-09 | USD 65.43 | USD 65.43 | $2.76M | 42.17K | — |
| 2026-07-08 | SEK 66.41 | SEK 66.41 | $2.84M | 413.05K | — |
| 2026-07-07 | SEK 66.31 | SEK 66.31 | N/A | N/A | — |
| 2026-07-04 | SEK 65.25 | SEK 65.25 | $2.80M | 413.45K | +$10.95K |
| 2026-07-02 | SEK 63.36 | SEK 63.36 | $2.68M | 411.80K | — |
| 2026-07-01 | SEK 61.56 | SEK 61.56 | $2.60M | 42.26K | +$2.33M |
| 2026-06-30 | USD 62.99 | USD 62.99 | $2.65M | 42.15K | -$42.99K |
| 2026-06-27 | USD 62.92 | USD 62.92 | $2.69M | 42.72K | — |
| 2026-06-26 | SEK 62.66 | SEK 62.66 | $2.64M | 42.10K | — |
| 2026-06-25 | SEK 64.16 | SEK 64.16 | $2.70M | 410.78K | +$670.29 |
| 2026-06-24 | SEK 66.42 | SEK 66.42 | $2.81M | 410.68K | +$965.81 |
| 2026-06-23 | SEK 66.77 | SEK 66.77 | $2.86M | 410.54K | +$5.44K |
| 2026-06-20 | SEK 65.19 | SEK 65.19 | $2.79M | 409.75K | — |
| 2026-06-19 | USD 65.28 | USD 65.28 | $2.80M | 42.92K | -$47.69K |
| 2026-06-18 | SEK 66.25 | SEK 66.25 | $307.57K | 43.66K | -$1.98K |
| 2026-06-17 | SEK 66.51 | SEK 66.51 | $310.68K | 43.83K | — |
| 2026-06-16 | SEK 67.49 | SEK 67.49 | $2.95M | 410.50K | +$59.00K |
| 2026-06-13 | SEK 64.80 | SEK 64.80 | $2.76M | 402.10K | +$546.29 |
| 2026-06-12 | SEK 64.78 | SEK 64.78 | $2.73M | 402.02K | +$16.55K |
| 2026-06-11 | SEK 63.78 | SEK 63.78 | $2.68M | 399.57K | +$1.41K |
| 2026-06-10 | SEK 63.45 | SEK 63.45 | $2.69M | 399.36K | — |
| 2026-06-09 | SEK 64.75 | SEK 64.75 | $281.18K | 41.00K | — |
| 2026-06-06 | SEK 62.95 | SEK 62.95 | $2.75M | 407.28K | +$18.69K |
| 2026-06-05 | SEK 64.48 | SEK 64.48 | $2.79M | 404.54K | +$30.73K |
| 2026-06-04 | SEK 64.19 | SEK 64.19 | $2.74M | 400.07K | +$281.45 |
| 2026-06-03 | SEK 67.12 | SEK 67.12 | $2.89M | 400.03K | -$150.81K |
| 2026-06-02 | SEK 71.55 | SEK 71.55 | $3.25M | 420.21K | -$470.05 |
| 2026-05-30 | SEK 73.50 | SEK 73.50 | $3.34M | 420.27K | -$9.81K |
| 2026-05-29 | SEK 73.35 | SEK 73.35 | $3.32M | 421.51K | +$34.16K |
| 2026-05-28 | SEK 74.65 | SEK 74.65 | $3.36M | 417.22K | +$1.87K |
| 2026-05-27 | SEK 76.29 | SEK 76.29 | $3.42M | 416.99K | +$82.52 |
| 2026-05-26 | SEK 77.00 | SEK 77.00 | $3.46M | 416.98K | +$1.49K |
| 2026-05-23 | SEK 76.86 | SEK 76.86 | $3.42M | 416.80K | -$165.44 |
| 2026-05-22 | SEK 78.14 | SEK 78.14 | $3.48M | 416.82K | -$124.68K |
| 2026-05-21 | SEK 78.05 | SEK 78.05 | $3.59M | 431.78K | — |
| 2026-05-20 | SEK 77.81 | SEK 77.81 | N/A | N/A | — |
| 2026-05-19 | SEK 77.89 | SEK 77.89 | N/A | N/A | — |
| 2026-05-16 | SEK 80.71 | SEK 80.71 | N/A | N/A | — |
| 2026-05-15 | SEK 82.62 | SEK 82.62 | N/A | N/A | — |
| 2026-05-14 | SEK 79.88 | SEK 79.88 | N/A | N/A | — |
| 2026-05-13 | SEK 81.28 | SEK 81.28 | N/A | N/A | — |
| 2026-05-12 | SEK 80.82 | SEK 80.82 | N/A | N/A | — |
| 2026-05-09 | SEK 79.61 | SEK 79.61 | N/A | N/A | — |
| 2026-05-08 | SEK 79.71 | SEK 79.71 | N/A | N/A | — |
| 2026-05-07 | SEK 80.83 | SEK 80.83 | N/A | N/A | — |
| 2026-05-06 | SEK 80.84 | SEK 80.84 | N/A | N/A | — |
| 2026-05-05 | SEK 80.48 | SEK 80.48 | N/A | N/A | — |
| 2026-05-02 | SEK 77.30 | SEK 77.30 | N/A | N/A | — |
| 2026-05-01 | SEK 76.19 | SEK 76.19 | N/A | N/A | — |
| 2026-04-29 | SEK 76.34 | SEK 76.34 | N/A | N/A | — |
| 2026-04-28 | SEK 76.73 | SEK 76.73 | N/A | N/A | — |
| 2026-04-25 | SEK 77.16 | SEK 77.16 | N/A | N/A | — |
| 2026-04-24 | SEK 77.81 | SEK 77.81 | N/A | N/A | — |
| 2026-04-23 | SEK 77.63 | SEK 77.63 | N/A | N/A | — |
| 2026-04-22 | SEK 75.21 | SEK 75.21 | N/A | N/A | — |
| 2026-04-21 | SEK 74.73 | SEK 74.73 | N/A | N/A | — |
| 2026-04-18 | SEK 76.28 | SEK 76.28 | N/A | N/A | — |
| 2026-04-17 | SEK 73.87 | SEK 73.87 | N/A | N/A | — |
| 2026-04-16 | SEK 73.50 | SEK 73.50 | N/A | N/A | — |
| 2026-04-15 | SEK 73.70 | SEK 73.70 | N/A | N/A | — |
| 2026-04-14 | SEK 73.36 | SEK 73.36 | N/A | N/A | — |
| 2026-04-11 | SEK 73.20 | SEK 73.20 | N/A | N/A | — |
| 2026-04-10 | SEK 71.84 | SEK 71.84 | N/A | N/A | — |
| 2026-04-09 | SEK 70.95 | SEK 70.95 | N/A | N/A | — |
| 2026-04-08 | SEK 71.62 | SEK 71.62 | N/A | N/A | — |
| 2026-04-07 | SEK 69.81 | SEK 69.81 | N/A | N/A | — |
| 2026-04-04 | SEK 68.20 | SEK 68.20 | N/A | N/A | — |
| 2026-04-03 | SEK 67.44 | SEK 67.44 | N/A | N/A | — |
| 2026-04-02 | SEK 69.10 | SEK 69.10 | N/A | N/A | — |
| 2026-04-01 | SEK 69.02 | SEK 69.02 | $329.93K | 45.45K | — |
| 2026-03-31 | SEK 69.45 | SEK 69.45 | N/A | N/A | — |
| 2026-03-28 | SEK 67.09 | SEK 67.09 | N/A | N/A | — |
| 2026-03-27 | SEK 69.47 | SEK 69.47 | N/A | N/A | — |
| 2026-03-26 | SEK 71.54 | SEK 71.54 | N/A | N/A | — |
| 2026-03-25 | SEK 70.54 | SEK 70.54 | N/A | N/A | — |
| 2026-03-24 | SEK 71.04 | SEK 71.04 | N/A | N/A | — |
| 2026-03-21 | SEK 70.19 | SEK 70.19 | N/A | N/A | — |
| 2026-03-20 | SEK 69.86 | SEK 69.86 | N/A | N/A | — |
| 2026-03-19 | SEK 71.60 | SEK 71.60 | N/A | N/A | — |
| 2026-03-18 | SEK 73.76 | SEK 73.76 | N/A | N/A | — |
| 2026-03-17 | SEK 74.61 | SEK 74.61 | N/A | N/A | — |
| 2026-03-14 | SEK 72.40 | SEK 72.40 | N/A | N/A | — |
| 2026-03-13 | SEK 71.72 | SEK 71.72 | N/A | N/A | — |
| 2026-03-12 | SEK 69.34 | SEK 69.34 | N/A | N/A | — |
| 2026-03-11 | SEK 68.67 | SEK 68.67 | N/A | N/A | — |
| 2026-03-10 | SEK 67.49 | SEK 67.49 | N/A | N/A | — |
| 2026-03-07 | SEK 67.19 | SEK 67.19 | N/A | N/A | — |
| 2026-03-06 | SEK 70.45 | SEK 70.45 | N/A | N/A | — |
| 2026-03-05 | SEK 71.46 | SEK 71.46 | N/A | N/A | — |
| 2026-03-04 | SEK 67.88 | SEK 67.88 | N/A | N/A | — |
| 2026-03-03 | SEK 67.55 | SEK 67.55 | N/A | N/A | — |
| 2026-02-28 | USD 63.34 | USD 63.34 | $3.06M | 48.34K | — |
| 2026-02-27 | SEK 65.13 | SEK 65.13 | N/A | N/A | — |
| 2026-02-26 | SEK 65.95 | SEK 65.95 | N/A | N/A | — |
| 2026-02-25 | SEK 63.96 | SEK 63.96 | N/A | N/A | — |
| 2026-02-24 | SEK 62.67 | SEK 62.67 | N/A | N/A | — |
| 2026-02-23 | SEK 65.51 | SEK 65.51 | N/A | N/A | — |
| 2026-02-22 | SEK 65.83 | SEK 65.83 | N/A | N/A | — |
| 2026-02-21 | SEK 65.83 | SEK 65.83 | N/A | N/A | — |
| 2026-02-20 | SEK 65.37 | SEK 65.37 | N/A | N/A | — |
| 2026-02-19 | SEK 64.53 | SEK 64.53 | N/A | N/A | — |
| 2026-02-18 | SEK 64.24 | SEK 64.24 | N/A | N/A | — |
| 2026-02-17 | SEK 65.34 | SEK 65.34 | N/A | N/A | — |
| 2026-02-16 | SEK 65.27 | SEK 65.27 | N/A | N/A | — |
| 2026-02-15 | USD 65.68 | USD 65.68 | N/A | N/A | — |
| 2026-02-14 | USD 65.68 | USD 65.68 | $3.15M | 47.94K | — |
| 2026-02-13 | SEK 64.33 | SEK 64.33 | N/A | N/A | — |