GXRP - Bitwise Physical XRP ETP
AUM
$155.07M
Price
USD 18.92
NAV
USD 18.92
Fee
1.95%
Shares
8.20M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$888.75K
1D Change
-0.47%
7D Change
-4.3%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 18.92 | USD 18.92 | $155.07M | 8.20M | +$0.00 |
| 2026-05-19 | USD 19.01 | USD 19.01 | $155.84M | 8.20M | +$0.00 |
| 2026-05-16 | USD 19.89 | USD 19.89 | $163.07M | 8.20M | +$0.00 |
| 2026-05-15 | USD 20.29 | USD 20.29 | $166.31M | 8.20M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 19.74 | $161.85M | 8.20M | +$0.00 |
| 2026-05-13 | USD 19.77 | USD 19.77 | $162.03M | 8.20M | +$0.00 |
| 2026-05-12 | USD 20.33 | USD 20.33 | $166.65M | 8.20M | +$0.00 |
| 2026-05-09 | USD 19.26 | USD 19.26 | $157.86M | 8.20M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 19.29 | $158.10M | 8.20M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 19.71 | $161.61M | 8.20M | +$0.00 |
| 2026-05-06 | USD 19.56 | USD 19.56 | $160.34M | 8.20M | +$0.00 |
| 2026-05-05 | USD 19.47 | USD 19.47 | $159.62M | 8.20M | +$387.70K |
| 2026-05-02 | USD 0.00 | USD 19.30 | $157.86M | 8.18M | +$0.00 |
| 2026-05-01 | USD 18.94 | USD 18.94 | $154.89M | 8.18M | +$189.65K |
| 2026-04-29 | USD 0.00 | USD 18.99 | $155.10M | 8.17M | +$0.00 |
| 2026-04-28 | USD 19.39 | USD 19.39 | $158.32M | 8.17M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 19.84 | $162.03M | 8.17M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 19.78 | $161.58M | 8.17M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 20.16 | $164.65M | 8.17M | +$33.73K |
| 2026-04-22 | USD 19.82 | USD 19.82 | $161.84M | 8.17M | +$265.01K |
| 2026-04-21 | USD 19.59 | USD 19.59 | $159.70M | 8.15M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 20.72 | $168.88M | 8.15M | +$605.25K |
| 2026-04-17 | USD 0.00 | USD 19.63 | $159.39M | 8.12M | -$193.75K |
| 2026-04-16 | USD 19.12 | USD 19.12 | $155.41M | 8.13M | -$1.72M |
| 2026-04-15 | USD 0.00 | USD 19.03 | $154.67M | 8.22M | +$1.32M |
| 2026-04-14 | USD 0.00 | USD 18.59 | $151.48M | 8.15M | -$187.15K |
| 2026-04-11 | USD 0.00 | USD 18.84 | $153.69M | 8.16M | +$373.10K |
| 2026-04-10 | USD 0.00 | USD 18.47 | $150.40M | 8.14M | -$372.00K |
| 2026-04-09 | USD 0.00 | USD 18.73 | $152.76M | 8.16M | +$367.10K |
| 2026-04-08 | USD 17.98 | USD 17.98 | $146.40M | 8.14M | -$179.85K |
| 2026-04-07 | USD 17.99 | USD 17.99 | $146.73M | 8.15M | +$0.00 |
| 2026-04-04 | USD 17.99 | USD 17.99 | $146.73M | 8.15M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 17.99 | $146.73M | 8.15M | +$0.00 |
| 2026-04-02 | USD 18.77 | USD 18.77 | $153.08M | 8.15M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 18.30 | $149.25M | 8.15M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 18.63 | $151.92M | 8.15M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 18.49 | $150.74M | 8.15M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 18.91 | $154.22M | 8.15M | +$0.00 |
| 2026-03-26 | USD 19.53 | USD 19.53 | $159.26M | 8.15M | -$25.59K |
| 2026-03-25 | USD 0.00 | USD 19.43 | $158.47M | 8.16M | -$456.37 |
| 2026-03-24 | USD 0.00 | USD 19.94 | $162.63M | 8.15M | -$199.40K |
| 2026-03-21 | USD 0.00 | USD 19.94 | $162.80M | 8.16M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 19.84 | $161.92M | 8.16M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 20.01 | $163.37M | 8.16M | +$205.15K |
| 2026-03-18 | USD 0.00 | USD 21.02 | $171.43M | 8.15M | +$0.00 |
| 2026-03-17 | USD 20.76 | USD 20.76 | $169.18M | 8.15M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 19.57 | $159.50M | 8.15M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 19.10 | $155.62M | 8.15M | +$0.00 |
| 2026-03-12 | USD 19.20 | USD 19.20 | $156.46M | 8.15M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 19.84 | $161.65M | 8.15M | +$0.00 |
| 2026-03-10 | USD 18.92 | USD 18.92 | $154.14M | 8.15M | -$188.85K |
| 2026-03-07 | USD 0.00 | USD 18.85 | $153.81M | 8.16M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 19.53 | $159.28M | 8.16M | +$398.00K |
| 2026-03-05 | USD 0.00 | USD 20.27 | $165.07M | 8.14M | -$37.40K |
| 2026-03-04 | USD 0.00 | USD 19.05 | $155.17M | 8.15M | -$109.88K |
| 2026-03-03 | USD 19.58 | USD 19.58 | $159.60M | 8.15M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 18.81 | $153.35M | 8.15M | -$192.45K |
| 2026-02-27 | USD 0.00 | USD 19.68 | $160.64M | 8.16M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 20.05 | $163.61M | 8.16M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 18.89 | $154.14M | 8.16M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 18.99 | $154.95M | 8.16M | +$389.00K |
| 2026-02-23 | USD 0.00 | USD 19.91 | $162.17M | 8.14M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 19.91 | $162.17M | 8.14M | +$0.00 |
| 2026-02-21 | USD 19.91 | USD 19.91 | $162.17M | 8.14M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 19.30 | $156.99M | 8.14M | -$9.90K |
| 2026-02-19 | USD 0.00 | USD 20.34 | $165.46M | 8.13M | -$53.90K |
| 2026-02-18 | USD 0.00 | USD 20.53 | $167.06M | 8.14M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 20.64 | $167.94M | 8.14M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 19.60 | $159.44M | 8.14M | +$0.00 |
| 2026-02-15 | USD 19.60 | USD 19.60 | $159.44M | 8.14M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 19.60 | $159.44M | 8.14M | +$0.00 |
| 2026-02-13 | USD 19.00 | USD 19.00 | $154.60M | 8.14M | — |