GXRP - Bitwise Physical XRP ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$172.22M
Price
N/A
NAV
USD 20.73
Fee
1.95%
Shares
8.31M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 20.73 | $172.22M | 8.31M | — |
| 2026-10-02 | N/A | USD 20.35 | $169.06M | 8.31M | — |
| 2026-10-01 | N/A | USD 20.60 | $171.16M | 8.31M | — |
| 2026-09-30 | N/A | USD 21.07 | $175.06M | 8.31M | +$0.00 |
| 2026-09-29 | N/A | USD 20.41 | $169.58M | 8.31M | +$0.00 |
| 2026-09-26 | N/A | USD 21.80 | $181.11M | 8.31M | +$211.90K |
| 2026-09-25 | N/A | USD 20.58 | $170.74M | 8.30M | +$0.00 |
| 2026-09-24 | N/A | USD 21.02 | $174.35M | 8.30M | +$0.00 |
| 2026-09-23 | USD 21.58 | USD 21.58 | $179.02M | 8.30M | +$211.05K |
| 2026-09-22 | USD 20.63 | USD 20.63 | $170.96M | 8.29M | +$0.00 |
| 2026-09-19 | N/A | USD 19.07 | $158.05M | 8.29M | +$0.00 |
| 2026-09-18 | USD 17.81 | USD 17.81 | $147.60M | 8.29M | +$0.00 |
| 2026-09-17 | USD 17.43 | USD 17.43 | $144.39M | 8.29M | +$0.00 |
| 2026-09-16 | USD 19.06 | USD 19.06 | $157.94M | 8.29M | +$382.60K |
| 2026-09-15 | N/A | USD 19.20 | $158.92M | 8.27M | +$0.00 |
| 2026-09-12 | N/A | USD 19.11 | $158.15M | 8.27M | +$0.00 |
| 2026-09-11 | USD 18.67 | USD 18.67 | $154.50M | 8.27M | -$8.36K |
| 2026-09-10 | USD 19.51 | USD 19.51 | $161.46M | 8.28M | +$311.67K |
| 2026-09-09 | USD 19.17 | USD 19.17 | $158.34M | 8.26M | +$0.00 |
| 2026-09-08 | USD 19.17 | USD 19.17 | $158.34M | 8.26M | +$4.81K |
| 2026-09-05 | USD 19.15 | USD 19.15 | $158.17M | 8.26M | +$36.70K |
| 2026-09-04 | USD 20.03 | USD 20.03 | $165.40M | 8.26M | +$1.92K |
| 2026-09-03 | USD 18.29 | USD 18.29 | $151.03M | 8.26M | -$39.77K |
| 2026-09-02 | USD 18.83 | USD 18.83 | $155.53M | 8.26M | +$55.40K |
| 2026-09-01 | USD 18.89 | USD 18.89 | $155.97M | 8.26M | -$72.38K |
| 2026-08-29 | USD 19.61 | USD 19.61 | $161.99M | 8.26M | +$0.00 |
| 2026-08-28 | USD 19.61 | USD 19.61 | $161.99M | 8.26M | +$113.62K |
| 2026-08-27 | USD 18.80 | USD 18.80 | $155.19M | 8.25M | -$2.89K |
| 2026-08-26 | USD 20.24 | USD 20.24 | $167.08M | 8.26M | +$0.00 |
| 2026-08-25 | USD 20.84 | USD 20.84 | $172.04M | 8.26M | -$223.70K |
| 2026-08-22 | USD 19.36 | USD 19.36 | $160.03M | 8.27M | +$1.78K |
| 2026-08-21 | USD 14.29 | USD 14.29 | $118.12M | 8.27M | +$0.00 |
| 2026-08-20 | USD 14.29 | USD 14.29 | $118.12M | 8.27M | +$46.02K |
| 2026-08-19 | USD 13.78 | USD 13.78 | $113.86M | 8.26M | -$22.07K |
| 2026-08-18 | USD 13.81 | USD 13.81 | $114.13M | 8.26M | +$0.00 |
| 2026-08-15 | N/A | USD 13.90 | $114.88M | 8.26M | +$0.00 |
| 2026-08-14 | USD 13.90 | USD 13.90 | $114.88M | 8.26M | -$10.00K |
| 2026-08-13 | USD 13.90 | USD 13.90 | $114.89M | 8.27M | +$45.43K |
| 2026-08-12 | USD 13.73 | USD 13.73 | $113.44M | 8.26M | -$7.53K |
| 2026-08-11 | USD 14.12 | USD 14.12 | $116.67M | 8.26M | +$17.84K |
| 2026-08-08 | USD 14.15 | USD 14.15 | $116.90M | 8.26M | -$23.68K |
| 2026-08-07 | USD 14.44 | USD 14.44 | $119.32M | 8.26M | +$20.20K |
| 2026-08-06 | USD 14.67 | USD 14.67 | $121.20M | 8.26M | -$33.04K |
| 2026-08-05 | USD 14.81 | USD 14.81 | $122.39M | 8.26M | +$35.70K |
| 2026-08-04 | N/A | USD 14.87 | $122.85M | 8.26M | -$73.98K |
| 2026-08-01 | USD 14.63 | USD 14.63 | $120.94M | 8.27M | +$42.29K |
| 2026-07-31 | USD 14.98 | USD 14.98 | $123.79M | 8.26M | -$158.92K |
| 2026-07-30 | USD 14.51 | USD 14.51 | $120.06M | 8.27M | +$0.00 |
| 2026-07-29 | USD 14.51 | USD 14.51 | $120.06M | 8.27M | -$34.43K |
| 2026-07-28 | N/A | USD 15.00 | $124.15M | 8.28M | +$25.50K |
| 2026-07-25 | USD 15.02 | USD 15.02 | $124.29M | 8.28M | -$19.23K |
| 2026-07-24 | USD 15.24 | USD 15.24 | $126.13M | 8.28M | +$397.59K |
| 2026-07-22 | USD 15.83 | USD 15.83 | $130.60M | 8.25M | +$36.41K |
| 2026-07-21 | USD 15.17 | USD 15.17 | $125.12M | 8.25M | -$64.79K |
| 2026-07-18 | USD 15.27 | USD 15.27 | $126.01M | 8.25M | +$150.00K |
| 2026-07-17 | USD 15.27 | USD 15.27 | $125.86M | 8.24M | +$40.83K |
| 2026-07-16 | USD 15.19 | USD 15.19 | $125.16M | 8.24M | +$0.00 |
| 2026-07-15 | USD 15.19 | USD 15.19 | $125.16M | 8.24M | +$16.51K |
| 2026-07-14 | USD 14.84 | USD 14.84 | $122.26M | 8.24M | -$35.67K |
| 2026-07-11 | USD 15.19 | USD 15.19 | $125.18M | 8.24M | +$245.27K |
| 2026-07-10 | USD 15.08 | USD 15.08 | $124.03M | 8.22M | +$32.11K |
| 2026-07-09 | N/A | USD 14.82 | $121.86M | 8.22M | -$52.94K |
| 2026-07-08 | USD 15.47 | USD 15.47 | $127.26M | 8.22M | +$0.00 |
| 2026-07-07 | N/A | USD 15.53 | $127.72M | 8.22M | -$29.38K |
| 2026-07-04 | N/A | USD 15.40 | $126.68M | 8.23M | -$12.78K |
| 2026-07-02 | USD 14.55 | USD 14.55 | $119.70M | 8.22M | +$0.00 |
| 2026-07-01 | USD 14.38 | USD 14.38 | $118.31M | 8.22M | +$0.00 |
| 2026-06-30 | USD 14.38 | USD 14.38 | $118.31M | 8.22M | +$0.00 |
| 2026-06-27 | USD 14.32 | USD 14.32 | $117.76M | 8.22M | -$285.20K |
| 2026-06-26 | USD 14.20 | USD 14.20 | $116.95M | 8.24M | +$0.00 |
| 2026-06-25 | USD 14.79 | USD 14.79 | $121.85M | 8.24M | +$299.40K |
| 2026-06-24 | USD 15.15 | USD 15.15 | $124.51M | 8.22M | +$0.00 |
| 2026-06-23 | USD 15.79 | USD 15.79 | $129.77M | 8.22M | +$0.00 |
| 2026-06-20 | USD 15.66 | USD 15.66 | $128.70M | 8.22M | +$0.00 |
| 2026-06-19 | USD 15.98 | USD 15.98 | $131.30M | 8.22M | -$55.60K |
| 2026-06-18 | N/A | USD 16.50 | $135.63M | 8.22M | +$20.32K |
| 2026-06-17 | USD 16.73 | USD 16.73 | $137.50M | 8.22M | +$53.47K |
| 2026-06-16 | USD 17.21 | USD 17.21 | $141.39M | 8.22M | -$45.89K |
| 2026-06-13 | USD 15.90 | USD 15.90 | $130.67M | 8.22M | +$161.39K |
| 2026-06-12 | USD 15.33 | USD 15.33 | $125.83M | 8.21M | +$5.32K |
| 2026-06-11 | USD 15.50 | USD 15.50 | $127.22M | 8.21M | -$33.82K |
| 2026-06-10 | USD 15.72 | USD 15.72 | $129.06M | 8.21M | +$22.58K |
| 2026-06-09 | USD 16.26 | USD 16.26 | $133.47M | 8.21M | +$0.00 |
| 2026-06-06 | USD 15.24 | USD 15.24 | $125.06M | 8.21M | +$0.00 |
| 2026-06-05 | N/A | USD 16.27 | $133.53M | 8.21M | +$2.80K |
| 2026-06-04 | N/A | USD 16.96 | $139.19M | 8.21M | +$32.30K |
| 2026-06-03 | USD 17.02 | USD 17.02 | $139.65M | 8.21M | -$19.48K |
| 2026-06-02 | USD 17.75 | USD 17.75 | $145.66M | 8.21M | -$30.98K |
| 2026-05-30 | USD 18.13 | USD 18.13 | $148.81M | 8.21M | +$0.00 |
| 2026-05-29 | N/A | USD 17.94 | $147.21M | 8.21M | +$0.00 |
| 2026-05-28 | USD 18.40 | USD 18.40 | $150.99M | 8.21M | +$185.30K |
| 2026-05-27 | USD 18.66 | USD 18.66 | $152.98M | 8.20M | +$0.00 |
| 2026-05-26 | USD 18.81 | USD 18.81 | $154.23M | 8.20M | +$0.00 |
| 2026-05-23 | N/A | USD 18.69 | $153.21M | 8.20M | +$0.00 |
| 2026-05-22 | USD 18.76 | USD 18.76 | $153.80M | 8.20M | +$0.00 |
| 2026-05-21 | USD 18.94 | USD 18.94 | $155.23M | 8.20M | +$0.00 |
| 2026-05-20 | USD 18.92 | USD 18.92 | $155.07M | 8.20M | +$0.00 |
| 2026-05-19 | USD 19.01 | USD 19.01 | $155.84M | 8.20M | +$0.00 |
| 2026-05-16 | USD 19.89 | USD 19.89 | $163.07M | 8.20M | +$0.00 |
| 2026-05-15 | USD 20.29 | USD 20.29 | $166.31M | 8.20M | +$0.00 |
| 2026-05-14 | N/A | USD 19.74 | $161.85M | 8.20M | +$0.00 |
| 2026-05-13 | USD 19.77 | USD 19.77 | $162.03M | 8.20M | +$0.00 |
| 2026-05-12 | USD 20.33 | USD 20.33 | $166.65M | 8.20M | +$0.00 |
| 2026-05-09 | USD 19.26 | USD 19.26 | $157.86M | 8.20M | +$0.00 |
| 2026-05-08 | N/A | USD 19.29 | $158.10M | 8.20M | +$0.00 |
| 2026-05-07 | N/A | USD 19.71 | $161.61M | 8.20M | +$0.00 |
| 2026-05-06 | USD 19.56 | USD 19.56 | $160.34M | 8.20M | +$0.00 |
| 2026-05-05 | USD 19.47 | USD 19.47 | $159.62M | 8.20M | +$387.70K |
| 2026-05-02 | N/A | USD 19.30 | $157.86M | 8.18M | +$0.00 |
| 2026-05-01 | USD 18.94 | USD 18.94 | $154.89M | 8.18M | +$189.65K |
| 2026-04-29 | N/A | USD 18.99 | $155.10M | 8.17M | +$0.00 |
| 2026-04-28 | USD 19.39 | USD 19.39 | $158.32M | 8.17M | +$0.00 |
| 2026-04-25 | N/A | USD 19.84 | $162.03M | 8.17M | +$0.00 |
| 2026-04-24 | N/A | USD 19.78 | $161.58M | 8.17M | +$0.00 |
| 2026-04-23 | N/A | USD 20.16 | $164.65M | 8.17M | +$33.73K |
| 2026-04-22 | USD 19.82 | USD 19.82 | $161.84M | 8.17M | +$265.01K |
| 2026-04-21 | USD 19.59 | USD 19.59 | $159.70M | 8.15M | +$0.00 |
| 2026-04-18 | N/A | USD 20.72 | $168.88M | 8.15M | +$605.25K |
| 2026-04-17 | N/A | USD 19.63 | $159.39M | 8.12M | -$193.75K |
| 2026-04-16 | USD 19.12 | USD 19.12 | $155.41M | 8.13M | -$1.72M |
| 2026-04-15 | N/A | USD 19.03 | $154.67M | 8.22M | +$1.32M |
| 2026-04-14 | N/A | USD 18.59 | $151.48M | 8.15M | -$187.15K |
| 2026-04-11 | N/A | USD 18.84 | $153.69M | 8.16M | +$373.10K |
| 2026-04-10 | N/A | USD 18.47 | $150.40M | 8.14M | -$372.00K |
| 2026-04-09 | N/A | USD 18.73 | $152.76M | 8.16M | +$367.10K |
| 2026-04-08 | USD 17.98 | USD 17.98 | $146.40M | 8.14M | -$179.85K |
| 2026-04-07 | USD 17.99 | USD 17.99 | $146.73M | 8.15M | +$0.00 |
| 2026-04-04 | USD 17.99 | USD 17.99 | $146.73M | 8.15M | +$0.00 |
| 2026-04-03 | N/A | USD 17.99 | $146.73M | 8.15M | +$0.00 |
| 2026-04-02 | USD 18.77 | USD 18.77 | $153.08M | 8.15M | +$0.00 |
| 2026-04-01 | N/A | USD 18.30 | $149.25M | 8.15M | +$0.00 |
| 2026-03-31 | N/A | USD 18.63 | $151.92M | 8.15M | +$0.00 |
| 2026-03-28 | N/A | USD 18.49 | $150.74M | 8.15M | +$0.00 |
| 2026-03-27 | N/A | USD 18.91 | $154.22M | 8.15M | +$0.00 |
| 2026-03-26 | USD 19.53 | USD 19.53 | $159.26M | 8.15M | -$25.59K |
| 2026-03-25 | N/A | USD 19.43 | $158.47M | 8.16M | -$456.37 |
| 2026-03-24 | N/A | USD 19.94 | $162.63M | 8.15M | -$199.40K |
| 2026-03-21 | N/A | USD 19.94 | $162.80M | 8.16M | +$0.00 |
| 2026-03-20 | N/A | USD 19.84 | $161.92M | 8.16M | +$0.00 |
| 2026-03-19 | N/A | USD 20.01 | $163.37M | 8.16M | +$205.15K |
| 2026-03-18 | N/A | USD 21.02 | $171.43M | 8.15M | +$0.00 |
| 2026-03-17 | USD 20.76 | USD 20.76 | $169.18M | 8.15M | +$0.00 |
| 2026-03-14 | N/A | USD 19.57 | $159.50M | 8.15M | +$0.00 |
| 2026-03-13 | N/A | USD 19.10 | $155.62M | 8.15M | +$0.00 |
| 2026-03-12 | USD 19.20 | USD 19.20 | $156.46M | 8.15M | +$0.00 |
| 2026-03-11 | N/A | USD 19.84 | $161.65M | 8.15M | +$0.00 |
| 2026-03-10 | USD 18.92 | USD 18.92 | $154.14M | 8.15M | -$188.85K |
| 2026-03-07 | N/A | USD 18.85 | $153.81M | 8.16M | +$0.00 |
| 2026-03-06 | N/A | USD 19.53 | $159.28M | 8.16M | +$398.00K |
| 2026-03-05 | N/A | USD 20.27 | $165.07M | 8.14M | -$37.40K |
| 2026-03-04 | N/A | USD 19.05 | $155.17M | 8.15M | -$109.88K |
| 2026-03-03 | USD 19.58 | USD 19.58 | $159.60M | 8.15M | +$0.00 |
| 2026-02-28 | N/A | USD 18.81 | $153.35M | 8.15M | -$192.45K |
| 2026-02-27 | N/A | USD 19.68 | $160.64M | 8.16M | +$0.00 |
| 2026-02-26 | N/A | USD 20.05 | $163.61M | 8.16M | +$0.00 |
| 2026-02-25 | N/A | USD 18.89 | $154.14M | 8.16M | +$0.00 |
| 2026-02-24 | N/A | USD 18.99 | $154.95M | 8.16M | +$389.00K |
| 2026-02-23 | N/A | USD 19.91 | $162.17M | 8.14M | +$0.00 |
| 2026-02-22 | N/A | USD 19.91 | $162.17M | 8.14M | +$0.00 |
| 2026-02-21 | USD 19.91 | USD 19.91 | $162.17M | 8.14M | +$0.00 |
| 2026-02-20 | N/A | USD 19.30 | $156.99M | 8.14M | -$9.90K |
| 2026-02-19 | N/A | USD 20.34 | $165.46M | 8.13M | -$53.90K |
| 2026-02-18 | N/A | USD 20.53 | $167.06M | 8.14M | +$0.00 |
| 2026-02-17 | N/A | USD 20.64 | $167.94M | 8.14M | +$0.00 |
| 2026-02-16 | N/A | USD 19.60 | $159.44M | 8.14M | +$0.00 |
| 2026-02-15 | USD 19.60 | USD 19.60 | $159.44M | 8.14M | +$0.00 |
| 2026-02-14 | N/A | USD 19.60 | $159.44M | 8.14M | +$0.00 |
| 2026-02-13 | USD 19.00 | USD 19.00 | $154.60M | 8.14M | — |