GXRP - Bitwise Physical XRP ETP
AUM
$146.73M
Price
USD 17.99
NAV
USD 17.99
Fee
1.95%
Shares
8.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$238.13K
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 17.99 | USD 17.99 | $146.73M | 8.15M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 17.99 | $146.73M | 8.15M | +$0.00 |
| 2026-04-02 | USD 18.77 | USD 18.77 | $153.08M | 8.15M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 18.30 | $149.25M | 8.15M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 18.63 | $151.92M | 8.15M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 18.49 | $150.74M | 8.15M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 18.91 | $154.22M | 8.15M | +$0.00 |
| 2026-03-26 | USD 19.53 | USD 19.53 | $159.26M | 8.15M | -$25.59K |
| 2026-03-25 | USD 0.00 | USD 19.43 | $158.47M | 8.16M | -$456.37 |
| 2026-03-24 | USD 0.00 | USD 19.94 | $162.63M | 8.15M | -$199.40K |
| 2026-03-21 | USD 0.00 | USD 19.94 | $162.80M | 8.16M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 19.84 | $161.92M | 8.16M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 20.01 | $163.37M | 8.16M | +$205.15K |
| 2026-03-18 | USD 0.00 | USD 21.02 | $171.43M | 8.15M | +$0.00 |
| 2026-03-17 | USD 20.76 | USD 20.76 | $169.18M | 8.15M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 19.57 | $159.50M | 8.15M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 19.10 | $155.62M | 8.15M | +$0.00 |
| 2026-03-12 | USD 19.20 | USD 19.20 | $156.46M | 8.15M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 19.84 | $161.65M | 8.15M | +$0.00 |
| 2026-03-10 | USD 18.92 | USD 18.92 | $154.14M | 8.15M | -$188.85K |
| 2026-03-07 | USD 0.00 | USD 18.85 | $153.81M | 8.16M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 19.53 | $159.28M | 8.16M | +$398.00K |
| 2026-03-05 | USD 0.00 | USD 20.27 | $165.07M | 8.14M | -$37.40K |
| 2026-03-04 | USD 0.00 | USD 19.05 | $155.17M | 8.15M | -$109.88K |
| 2026-03-03 | USD 19.58 | USD 19.58 | $159.60M | 8.15M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 18.81 | $153.35M | 8.15M | -$192.45K |
| 2026-02-27 | USD 0.00 | USD 19.68 | $160.64M | 8.16M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 20.05 | $163.61M | 8.16M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 18.89 | $154.14M | 8.16M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 18.99 | $154.95M | 8.16M | +$389.00K |
| 2026-02-23 | USD 0.00 | USD 19.91 | $162.17M | 8.14M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 19.91 | $162.17M | 8.14M | +$0.00 |
| 2026-02-21 | USD 19.91 | USD 19.91 | $162.17M | 8.14M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 19.30 | $156.99M | 8.14M | -$9.90K |
| 2026-02-19 | USD 0.00 | USD 20.34 | $165.46M | 8.13M | -$53.90K |
| 2026-02-18 | USD 0.00 | USD 20.53 | $167.06M | 8.14M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 20.64 | $167.94M | 8.14M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 19.60 | $159.44M | 8.14M | +$0.00 |
| 2026-02-15 | USD 19.60 | USD 19.60 | $159.44M | 8.14M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 19.60 | $159.44M | 8.14M | +$0.00 |
| 2026-02-13 | USD 19.00 | USD 19.00 | $154.60M | 8.14M | — |