SBTCU - AMINA Bitcoin ETP (USD)
AUM
N/A
Price
USD 5.78
NAV
N/A
Fee
0.00%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+4.9%
30D Change
-5.56%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 5.78 | USD 0.00 | N/A | N/A | — |
| 2026-07-02 | USD 5.61 | USD 0.00 | N/A | N/A | — |
| 2026-07-01 | USD 5.48 | USD 0.00 | N/A | N/A | — |
| 2026-06-30 | USD 5.55 | USD 0.00 | N/A | N/A | — |
| 2026-06-27 | USD 5.51 | USD 0.00 | N/A | N/A | — |
| 2026-06-26 | USD 5.55 | USD 0.00 | N/A | N/A | — |
| 2026-06-25 | USD 5.79 | USD 0.00 | N/A | N/A | — |
| 2026-06-24 | USD 5.85 | USD 0.00 | N/A | N/A | — |
| 2026-06-23 | USD 6.06 | USD 0.00 | N/A | N/A | — |
| 2026-06-20 | USD 5.91 | USD 0.00 | N/A | N/A | — |
| 2026-06-19 | USD 5.97 | USD 0.00 | N/A | N/A | — |
| 2026-06-18 | USD 6.12 | USD 0.00 | N/A | N/A | — |
| 2026-06-17 | USD 6.12 | USD 0.00 | N/A | N/A | — |
| 2026-06-16 | USD 6.22 | USD 0.00 | N/A | N/A | — |
| 2026-06-13 | USD 5.88 | USD 0.00 | N/A | N/A | — |
| 2026-06-12 | USD 5.86 | USD 0.00 | N/A | N/A | — |
| 2026-06-11 | USD 5.66 | USD 0.00 | N/A | N/A | — |
| 2026-06-10 | USD 5.65 | USD 0.00 | N/A | N/A | — |
| 2026-06-09 | USD 5.96 | USD 0.00 | N/A | N/A | — |
| 2026-06-06 | USD 5.80 | USD 0.00 | N/A | N/A | — |
| 2026-06-05 | USD 6.12 | USD 0.00 | N/A | N/A | — |
| 2026-06-04 | USD 6.22 | USD 0.00 | N/A | N/A | — |
| 2026-06-03 | USD 6.30 | USD 0.00 | N/A | N/A | — |
| 2026-06-02 | USD 6.69 | USD 0.00 | N/A | N/A | — |
| 2026-05-30 | USD 6.91 | USD 0.00 | N/A | N/A | — |
| 2026-05-29 | USD 6.83 | USD 0.00 | N/A | N/A | — |
| 2026-05-28 | USD 7.07 | USD 0.00 | N/A | N/A | — |
| 2026-05-27 | USD 7.17 | USD 0.00 | N/A | N/A | — |
| 2026-05-26 | USD 7.22 | USD 0.00 | N/A | N/A | — |
| 2026-05-23 | USD 7.22 | USD 0.00 | N/A | N/A | — |
| 2026-05-22 | USD 7.24 | USD 0.00 | N/A | N/A | — |
| 2026-05-21 | USD 7.25 | USD 0.00 | N/A | N/A | — |
| 2026-05-20 | USD 7.15 | USD 0.00 | N/A | N/A | — |
| 2026-05-19 | USD 7.15 | USD 0.00 | N/A | N/A | — |
| 2026-05-16 | USD 7.48 | USD 0.00 | N/A | N/A | — |
| 2026-05-15 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-14 | USD 7.44 | USD 0.00 | N/A | N/A | — |
| 2026-05-13 | USD 7.55 | USD 0.00 | N/A | N/A | — |
| 2026-05-12 | USD 7.59 | USD 0.00 | N/A | N/A | — |
| 2026-05-09 | USD 7.50 | USD 0.00 | N/A | N/A | — |
| 2026-05-08 | USD 7.63 | USD 0.00 | N/A | N/A | — |
| 2026-05-07 | USD 7.63 | USD 0.00 | N/A | N/A | — |
| 2026-05-06 | USD 7.63 | USD 0.00 | N/A | N/A | — |
| 2026-05-05 | USD 7.44 | USD 0.00 | N/A | N/A | — |
| 2026-05-02 | USD 7.14 | USD 0.00 | N/A | N/A | — |
| 2026-05-01 | USD 7.14 | USD 0.00 | N/A | N/A | — |
| 2026-04-29 | USD 7.14 | USD 0.00 | N/A | N/A | — |
| 2026-04-28 | USD 7.24 | USD 0.00 | N/A | N/A | — |
| 2026-04-25 | USD 7.32 | USD 0.00 | N/A | N/A | — |
| 2026-04-24 | USD 7.39 | USD 0.00 | N/A | N/A | — |
| 2026-04-23 | USD 7.41 | USD 0.00 | N/A | N/A | — |
| 2026-04-22 | USD 7.11 | USD 0.00 | N/A | N/A | — |
| 2026-04-21 | USD 7.11 | USD 0.00 | N/A | N/A | — |
| 2026-04-18 | USD 7.42 | USD 0.00 | N/A | N/A | — |
| 2026-04-17 | USD 6.93 | USD 0.00 | N/A | N/A | — |
| 2026-04-16 | USD 6.95 | USD 0.00 | N/A | N/A | — |
| 2026-04-15 | USD 7.06 | USD 0.00 | N/A | N/A | — |
| 2026-04-14 | USD 6.65 | USD 0.00 | N/A | N/A | — |
| 2026-04-11 | USD 6.87 | USD 0.00 | N/A | N/A | — |
| 2026-04-10 | USD 6.71 | USD 0.00 | N/A | N/A | — |
| 2026-04-09 | USD 6.69 | USD 0.00 | N/A | N/A | — |
| 2026-04-08 | USD 6.33 | USD 0.00 | N/A | N/A | — |
| 2026-04-07 | USD 6.28 | USD 0.00 | N/A | N/A | — |
| 2026-04-04 | USD 6.28 | USD 0.00 | N/A | N/A | — |
| 2026-04-03 | USD 6.28 | USD 0.00 | N/A | N/A | — |
| 2026-04-02 | USD 6.40 | USD 0.00 | N/A | N/A | — |
| 2026-04-01 | USD 6.38 | USD 0.00 | N/A | N/A | — |
| 2026-03-31 | USD 6.47 | USD 0.00 | N/A | N/A | — |
| 2026-03-28 | USD 6.49 | USD 0.00 | N/A | N/A | — |
| 2026-03-27 | USD 6.57 | USD 0.00 | N/A | N/A | — |
| 2026-03-26 | USD 6.68 | USD 0.00 | N/A | N/A | — |
| 2026-03-25 | USD 6.66 | USD 0.00 | N/A | N/A | — |
| 2026-03-24 | USD 6.78 | USD 0.00 | N/A | N/A | — |
| 2026-03-21 | USD 6.72 | USD 0.00 | N/A | N/A | — |
| 2026-03-20 | USD 6.63 | USD 0.00 | N/A | N/A | — |
| 2026-03-19 | USD 6.80 | USD 0.00 | N/A | N/A | — |
| 2026-03-18 | USD 7.07 | USD 0.00 | N/A | N/A | — |
| 2026-03-17 | USD 7.04 | USD 0.00 | N/A | N/A | — |
| 2026-03-14 | USD 6.91 | USD 0.00 | N/A | N/A | — |
| 2026-03-13 | USD 6.72 | USD 0.00 | N/A | N/A | — |
| 2026-03-12 | USD 6.73 | USD 0.00 | N/A | N/A | — |
| 2026-03-11 | USD 6.53 | USD 0.00 | N/A | N/A | — |
| 2026-03-10 | USD 6.54 | USD 0.00 | N/A | N/A | — |
| 2026-03-07 | USD 6.56 | USD 0.00 | $109.15M | 16.63M | — |
| 2026-03-06 | USD 6.80 | USD 0.00 | $113.06M | 16.63M | — |
| 2026-03-05 | USD 6.57 | USD 0.00 | $109.32M | 16.63M | — |
| 2026-03-04 | USD 6.55 | USD 0.00 | $109.00M | 16.63M | — |
| 2026-03-03 | USD 6.61 | USD 0.00 | $109.97M | 16.63M | — |
| 2026-02-28 | USD 6.40 | USD 0.00 | $106.37M | 16.63M | — |
| 2026-02-27 | USD 6.41 | USD 0.00 | $106.62M | 16.63M | — |
| 2026-02-26 | USD 6.48 | USD 0.00 | $107.79M | 16.63M | — |
| 2026-02-25 | USD 6.11 | USD 0.00 | $101.53M | 16.63M | — |
| 2026-02-24 | USD 6.17 | USD 0.00 | $102.68M | 16.63M | — |
| 2026-02-23 | USD 6.32 | USD 0.00 | $105.09M | 16.63M | — |
| 2026-02-22 | USD 6.32 | USD 0.00 | $105.09M | 16.63M | — |
| 2026-02-21 | USD 6.32 | USD 0.00 | $105.09M | 16.63M | — |
| 2026-02-20 | USD 6.32 | USD 0.00 | $105.09M | 16.63M | — |
| 2026-02-19 | USD 6.46 | USD 0.00 | $107.44M | 16.63M | — |
| 2026-02-18 | USD 6.47 | USD 0.00 | $107.57M | 16.63M | — |
| 2026-02-17 | USD 6.48 | USD 0.00 | $107.69M | 16.63M | — |
| 2026-02-16 | USD 6.53 | USD 0.00 | $108.67M | 16.63M | — |
| 2026-02-15 | USD 6.60 | USD 0.00 | $109.73M | 16.63M | — |
| 2026-02-14 | USD 6.60 | USD 0.00 | $109.73M | 16.63M | — |
| 2026-02-13 | USD 6.29 | USD 0.00 | $104.61M | 16.63M | — |