← Back to Dashboard

BR - Valour Bitcoin Zero SEK

Valour | Bitcoin | ISIN: CH0585378661 | CH

AUM
$152.47M
Price
SEK 60.17
NAV
SEK 60.17
Fee
0.00%
Shares
2.53M
Flow 1D
—
Flow 7D
+$185.63K
Flow 30D
-$442.20K
1D Change
+0%
7D Change
+3.62%
30D Change
+0.89%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 SEK 60.17 SEK 60.17 $152.47M 2.53M —
2026-07-02 SEK 58.36 SEK 58.36 $14.79M 253.38K —
2026-07-01 SEK 56.79 SEK 56.79 $142.76M 24.51M —
2026-06-30 SEK 58.23 SEK 58.23 $14.97M 2.50M —
2026-06-27 SEK 58.07 SEK 58.07 $146.15M 24.48M —
2026-06-26 SEK 57.88 SEK 57.88 $14.46M 249.76K —
2026-06-25 SEK 59.22 SEK 59.22 $15.15M 2.50M +$185.63K
2026-06-24 SEK 61.32 SEK 61.32 $15.59M 2.47M -$636.62K
2026-06-23 SEK 61.59 SEK 61.59 $16.46M 2.57M +$190.60K
2026-06-20 SEK 60.21 SEK 60.21 $15.96M 2.54M +$0.00
2026-06-19 SEK 60.30 SEK 60.30 $15.97M 2.54M -$320.07K
2026-06-18 SEK 61.18 SEK 61.18 $16.84M 2.59M -$40.46K
2026-06-17 SEK 61.45 SEK 61.45 $16.95M 2.59M +$60.84K
2026-06-16 SEK 62.46 SEK 62.38 $17.16M 2.58M —
2026-06-13 SEK 59.89 SEK 59.89 $153.48M 24.13M —
2026-06-12 SEK 59.89 SEK 59.89 $15.85M 2.52M —
2026-06-11 SEK 58.93 SEK 58.93 $149.43M 24.09M —
2026-06-10 SEK 58.65 SEK 58.65 $15.76M 2.53M -$251.76K
2026-06-09 SEK 59.87 SEK 59.87 $16.31M 2.57M +$440.59K
2026-06-06 SEK 58.22 SEK 58.22 $15.59M 2.50M -$252.33K
2026-06-05 SEK 59.64 SEK 59.64 $16.24M 2.54M -$635.94K
2026-06-04 SEK 59.40 SEK 59.40 $16.71M 2.64M +$520.16K
2026-06-03 SEK 61.94 SEK 61.94 $17.06M 2.56M +$207.11K
2026-06-02 SEK 66.16 SEK 66.16 $18.06M 2.53M -$289.91K
2026-05-30 SEK 68.03 SEK 68.03 $18.89M 2.57M +$73.20K
2026-05-29 SEK 67.87 SEK 67.87 $18.63M 2.56M —
2026-05-28 SEK 69.12 SEK 69.12 $1.94M 259.71K —
2026-05-27 SEK 70.64 SEK 70.64 $181.64M 23.88M —
2026-05-26 SEK 71.31 SEK 71.31 $18.53M 259.84K —
2026-05-23 SEK 71.20 SEK 71.20 $19.57M 2.58M +$306.77K
2026-05-22 SEK 72.51 SEK 72.51 $19.68M 2.54M +$154.55K
2026-05-21 SEK 72.31 SEK 72.31 $19.44M 2.52M -$163.64M
2026-05-20 SEK 72.09 SEK 72.09 $182.31M 2.53M +$162.99M
2026-05-19 SEK 72.25 SEK 72.25 $19.34M 2.52M —
2026-05-16 SEK 74.81 SEK 74.81 N/A N/A —
2026-05-15 SEK 76.48 SEK 76.48 $20.87M 2.55M —
2026-05-14 SEK 74.10 SEK 74.10 N/A N/A —
2026-05-13 SEK 75.30 SEK 75.30 N/A N/A —
2026-05-12 SEK 75.18 SEK 75.18 $21.15M 2.60M —
2026-05-09 SEK 73.85 SEK 73.85 N/A N/A —
2026-05-08 SEK 73.98 SEK 73.98 N/A N/A —
2026-05-07 SEK 74.96 SEK 74.96 N/A N/A —
2026-05-06 SEK 75.10 SEK 75.10 N/A N/A —
2026-05-05 SEK 74.62 SEK 74.62 $2.06M 255.31K —
2026-05-02 SEK 71.76 SEK 71.76 N/A N/A —
2026-05-01 SEK 70.71 SEK 70.71 $19.72M 2.59M +$105.50K
2026-04-29 SEK 70.76 SEK 70.76 $19.60M 2.57M -$112.18K
2026-04-28 SEK 71.25 SEK 71.25 $20.08M 2.59M —
2026-04-25 SEK 71.68 SEK 71.68 N/A N/A —
2026-04-24 SEK 72.34 SEK 72.34 $20.38M 2.60M -$225.94K
2026-04-23 SEK 72.08 SEK 72.08 $20.61M 2.63M +$287.18K
2026-04-22 SEK 69.92 SEK 69.92 $19.82M 2.59M —
2026-04-21 SEK 69.53 SEK 69.53 N/A N/A —
2026-04-18 SEK 70.91 SEK 70.91 $20.35M 2.63M —
2026-04-17 SEK 68.70 SEK 68.70 N/A N/A —
2026-04-16 SEK 68.35 SEK 68.35 N/A N/A —
2026-04-15 SEK 68.58 SEK 68.58 $1.94M 259.04K +$63.04K
2026-04-14 SEK 68.21 SEK 68.21 $1.83M 250.70K —
2026-04-11 SEK 68.10 SEK 68.10 $18.68M 2.54M —
2026-04-10 SEK 67.15 SEK 67.15 N/A N/A —
2026-04-09 SEK 66.03 SEK 66.03 $1.83M 256.01K —
2026-04-08 SEK 66.68 SEK 66.68 $16.99M 2.42M —
2026-04-07 SEK 65.03 SEK 65.03 N/A N/A —
2026-04-04 SEK 63.49 SEK 63.49 N/A N/A —
2026-04-03 SEK 62.98 SEK 62.98 $16.69M 2.52M —
2026-04-02 SEK 64.34 SEK 64.34 N/A N/A —
2026-04-01 SEK 64.31 SEK 64.31 $16.65M 2.46M —
2026-03-31 SEK 64.69 SEK 64.69 N/A N/A —
2026-03-28 SEK 62.50 SEK 62.50 $17.26M 2.61M —
2026-03-27 SEK 64.74 SEK 64.74 N/A N/A —
2026-03-26 SEK 66.58 SEK 66.58 $18.22M 2.54M +$223.81K
2026-03-25 SEK 65.72 SEK 65.72 $17.65M 2.51M +$28.21K
2026-03-24 SEK 66.20 SEK 66.20 $17.79M 2.51M -$132.92K
2026-03-21 SEK 65.44 SEK 65.44 $17.72M 2.53M +$47.02K
2026-03-20 SEK 65.13 SEK 65.13 $17.45M 2.52M -$6.01K
2026-03-19 SEK 66.73 SEK 66.73 $17.95M 2.52M —
2026-03-18 SEK 68.71 SEK 68.71 N/A N/A —
2026-03-17 SEK 69.59 SEK 69.59 N/A N/A —
2026-03-14 SEK 67.55 SEK 67.55 $18.01M 2.50M +$159.76K
2026-03-13 SEK 67.04 SEK 67.04 $17.90M 2.48M -$747.89K
2026-03-12 SEK 64.75 SEK 64.75 $18.16M 2.58M —
2026-03-11 SEK 64.10 SEK 64.10 N/A N/A —
2026-03-10 SEK 63.09 SEK 63.09 $17.63M 2.59M —
2026-03-07 SEK 62.73 SEK 62.73 N/A N/A —
2026-03-06 SEK 65.78 SEK 65.78 $18.32M 2.56M —
2026-03-05 SEK 66.82 SEK 66.82 N/A N/A —
2026-03-04 SEK 63.76 SEK 63.76 $17.57M 2.55M -$329.37K
2026-03-03 SEK 63.13 SEK 63.13 $17.89M 2.59M —
2026-02-28 SEK 59.18 SEK 59.18 N/A N/A —
2026-02-27 SEK 60.93 SEK 60.93 $17.62M 2.61M -$140.68M
2026-02-26 SEK 61.66 SEK 61.66 $159.73M 2.59M +$4.21M
2026-02-25 SEK 59.66 SEK 59.66 $150.23M 2.52M +$132.92M
2026-02-24 SEK 58.56 SEK 58.56 $16.98M 2.63M —
2026-02-23 SEK 61.25 SEK 61.25 $1.74M 257.39K —
2026-02-22 SEK 61.55 SEK 61.55 $17.38M 2.56M +$0.00
2026-02-21 SEK 61.55 SEK 61.55 $17.38M 2.56M —
2026-02-20 SEK 61.15 SEK 61.15 N/A N/A —
2026-02-19 SEK 60.37 SEK 60.37 N/A N/A —
2026-02-18 SEK 60.29 SEK 60.29 $17.61M 2.63M —
2026-02-17 SEK 60.95 SEK 60.95 N/A N/A —
2026-02-16 SEK 61.08 SEK 61.08 $1.80M 264.39K —
2026-02-15 SEK 61.45 SEK 61.45 $161.49M 2.63M +$0.00
2026-02-14 SEK 61.45 SEK 61.45 $161.49M 2.63M —
2026-02-13 SEK 60.27 SEK 60.27 $15.45M 256.38K —