VALOUR BTC 0 SEK - Valour Bitcoin Zero SEK
AUM
$168.53M
Price
SEK 64.55
NAV
SEK 64.55
Fee
0.00%
Shares
24.68M
Flow 1D
+$464.39K
Flow 7D
+$466.18K
Flow 30D
+$447.97K
1D Change
+4.55%
7D Change
+6.55%
30D Change
+2.01%
Price
AUM
Flows
Price & NAV History
Historical Data (136 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | SEK 64.55 | SEK 64.55 | $168.53M | 24.68M | +$464.39K |
| 2026-08-19 | SEK 61.74 | SEK 61.74 | $159.38M | 24.61M | +$128.86K |
| 2026-08-18 | SEK 60.77 | SEK 60.77 | $157.41M | 24.59M | -$63.42K |
| 2026-08-15 | SEK 59.72 | SEK 59.72 | $154.50M | 24.60M | +$63.22K |
| 2026-08-14 | SEK 60.84 | SEK 60.84 | $156.38M | 24.59M | -$127.23K |
| 2026-08-13 | SEK 60.58 | SEK 60.58 | $156.15M | 24.61M | -$63.75K |
| 2026-08-12 | SEK 60.71 | SEK 60.71 | $157.10M | 24.62M | +$64.12K |
| 2026-08-11 | SEK 61.06 | SEK 61.06 | $158.39M | 24.61M | +$129.25K |
| 2026-08-08 | SEK 61.59 | SEK 61.59 | $159.82M | 24.59M | -$64.99K |
| 2026-08-07 | SEK 61.58 | SEK 61.58 | $159.35M | 24.60M | +$64.76K |
| 2026-08-06 | SEK 61.17 | SEK 61.17 | $158.52M | 24.59M | +$128.36K |
| 2026-08-05 | SEK 61.00 | SEK 61.00 | $157.02M | 24.57M | +$0.00 |
| 2026-08-04 | SEK 60.91 | SEK 60.91 | $156.42M | 24.57M | +$126.86K |
| 2026-08-01 | SEK 60.16 | SEK 60.16 | $153.51M | 24.55M | -$63.64K |
| 2026-07-31 | SEK 61.77 | SEK 61.77 | $158.79M | 24.56M | -$63.79K |
| 2026-07-30 | SEK 61.37 | SEK 61.37 | $157.30M | 24.57M | -$63.34K |
| 2026-07-29 | SEK 61.80 | SEK 61.80 | $156.62M | 24.58M | +$127.38K |
| 2026-07-28 | SEK 61.95 | SEK 61.95 | $158.70M | 24.56M | +$64.04K |
| 2026-07-25 | SEK 62.38 | SEK 62.38 | $157.30M | 24.55M | -$64.05K |
| 2026-07-24 | SEK 62.09 | SEK 62.09 | $159.23M | 24.56M | — |
| 2026-07-22 | SEK 64.43 | SEK 64.43 | $16.95M | 2.55M | +$136.07K |
| 2026-07-21 | SEK 63.28 | SEK 63.28 | $16.53M | 2.52M | +$60.27K |
| 2026-07-18 | SEK 61.83 | SEK 61.83 | $16.11M | 2.52M | -$503.54K |
| 2026-07-17 | SEK 61.44 | SEK 61.44 | $16.57M | 2.59M | +$12.45K |
| 2026-07-16 | SEK 61.98 | SEK 61.98 | $16.59M | 2.59M | — |
| 2026-07-15 | SEK 62.42 | SEK 62.42 | $15.84M | 253.83K | — |
| 2026-07-14 | SEK 60.71 | SEK 60.71 | $15.98M | 2.54M | -$28.87K |
| 2026-07-11 | SEK 61.85 | SEK 61.85 | $16.33M | 2.55M | +$92.51K |
| 2026-07-10 | SEK 61.08 | SEK 61.08 | $15.98M | 2.53M | +$94.58K |
| 2026-07-09 | SEK 60.12 | SEK 60.12 | $15.60M | 2.52M | -$202.54K |
| 2026-07-08 | SEK 61.39 | SEK 61.39 | $16.19M | 2.55M | — |
| 2026-07-07 | SEK 61.14 | SEK 61.14 | N/A | N/A | — |
| 2026-07-04 | SEK 60.17 | SEK 60.17 | $152.47M | 2.53M | — |
| 2026-07-02 | SEK 58.36 | SEK 58.36 | $14.79M | 253.38K | — |
| 2026-07-01 | SEK 56.79 | SEK 56.79 | $142.76M | 24.51M | — |
| 2026-06-30 | SEK 58.23 | SEK 58.23 | $14.97M | 2.50M | — |
| 2026-06-27 | SEK 58.07 | SEK 58.07 | $146.15M | 24.48M | — |
| 2026-06-26 | SEK 57.88 | SEK 57.88 | $14.46M | 249.76K | — |
| 2026-06-25 | SEK 59.22 | SEK 59.22 | $15.15M | 2.50M | +$195.83K |
| 2026-06-24 | SEK 61.32 | SEK 61.32 | $15.59M | 2.47M | -$613.68K |
| 2026-06-23 | SEK 61.59 | SEK 61.59 | $16.46M | 2.57M | +$189.57K |
| 2026-06-20 | SEK 60.21 | SEK 60.21 | $15.96M | 2.54M | -$16.87K |
| 2026-06-19 | SEK 60.30 | SEK 60.30 | $15.97M | 2.54M | -$293.67K |
| 2026-06-18 | SEK 61.18 | SEK 61.18 | $16.84M | 2.59M | -$40.46K |
| 2026-06-17 | SEK 61.45 | SEK 61.45 | $16.95M | 2.59M | +$60.84K |
| 2026-06-16 | SEK 62.46 | SEK 62.38 | $17.16M | 2.58M | — |
| 2026-06-13 | SEK 59.89 | SEK 59.89 | $153.48M | 24.13M | — |
| 2026-06-12 | SEK 59.89 | SEK 59.89 | $15.85M | 2.52M | — |
| 2026-06-11 | SEK 58.93 | SEK 58.93 | $149.43M | 24.09M | — |
| 2026-06-10 | SEK 58.65 | SEK 58.65 | $15.76M | 2.53M | -$249.66K |
| 2026-06-09 | SEK 59.87 | SEK 59.87 | $16.31M | 2.57M | +$423.83K |
| 2026-06-06 | SEK 58.22 | SEK 58.22 | $15.59M | 2.50M | -$275.98K |
| 2026-06-05 | SEK 59.64 | SEK 59.64 | $16.24M | 2.54M | -$587.64K |
| 2026-06-04 | SEK 59.40 | SEK 59.40 | $16.71M | 2.64M | +$490.91K |
| 2026-06-03 | SEK 61.94 | SEK 61.94 | $17.06M | 2.56M | +$205.53K |
| 2026-06-02 | SEK 66.16 | SEK 66.16 | $18.06M | 2.53M | -$288.88K |
| 2026-05-30 | SEK 68.03 | SEK 68.03 | $18.89M | 2.57M | +$86.57K |
| 2026-05-29 | SEK 67.87 | SEK 67.87 | $18.63M | 2.56M | — |
| 2026-05-28 | SEK 69.12 | SEK 69.12 | $1.94M | 259.71K | — |
| 2026-05-27 | SEK 70.64 | SEK 70.64 | $181.64M | 23.88M | — |
| 2026-05-26 | SEK 71.31 | SEK 71.31 | $18.53M | 259.84K | — |
| 2026-05-23 | SEK 71.20 | SEK 71.20 | $19.57M | 2.58M | +$268.71K |
| 2026-05-22 | SEK 72.51 | SEK 72.51 | $19.68M | 2.54M | +$154.39K |
| 2026-05-21 | SEK 72.31 | SEK 72.31 | $19.44M | 2.52M | -$163.64M |
| 2026-05-20 | SEK 72.09 | SEK 72.09 | $182.31M | 2.53M | +$162.99M |
| 2026-05-19 | SEK 72.25 | SEK 72.25 | $19.34M | 2.52M | — |
| 2026-05-16 | SEK 74.81 | SEK 74.81 | N/A | N/A | — |
| 2026-05-15 | SEK 76.48 | SEK 76.48 | $20.87M | 2.55M | — |
| 2026-05-14 | SEK 74.10 | SEK 74.10 | N/A | N/A | — |
| 2026-05-13 | SEK 75.30 | SEK 75.30 | N/A | N/A | — |
| 2026-05-12 | SEK 75.18 | SEK 75.18 | $21.15M | 2.60M | — |
| 2026-05-09 | SEK 73.85 | SEK 73.85 | N/A | N/A | — |
| 2026-05-08 | SEK 73.98 | SEK 73.98 | N/A | N/A | — |
| 2026-05-07 | SEK 74.96 | SEK 74.96 | N/A | N/A | — |
| 2026-05-06 | SEK 75.10 | SEK 75.10 | N/A | N/A | — |
| 2026-05-05 | SEK 74.62 | SEK 74.62 | $2.06M | 255.31K | — |
| 2026-05-02 | SEK 71.76 | SEK 71.76 | N/A | N/A | — |
| 2026-05-01 | SEK 70.71 | SEK 70.71 | $19.72M | 2.59M | +$105.50K |
| 2026-04-29 | SEK 70.76 | SEK 70.76 | $19.60M | 2.57M | -$112.18K |
| 2026-04-28 | SEK 71.25 | SEK 71.25 | $20.08M | 2.59M | — |
| 2026-04-25 | SEK 71.68 | SEK 71.68 | N/A | N/A | — |
| 2026-04-24 | SEK 72.34 | SEK 72.34 | $20.38M | 2.60M | -$225.94K |
| 2026-04-23 | SEK 72.08 | SEK 72.08 | $20.61M | 2.63M | +$287.18K |
| 2026-04-22 | SEK 69.92 | SEK 69.92 | $19.82M | 2.59M | — |
| 2026-04-21 | SEK 69.53 | SEK 69.53 | N/A | N/A | — |
| 2026-04-18 | SEK 70.91 | SEK 70.91 | $20.35M | 2.63M | — |
| 2026-04-17 | SEK 68.70 | SEK 68.70 | N/A | N/A | — |
| 2026-04-16 | SEK 68.35 | SEK 68.35 | N/A | N/A | — |
| 2026-04-15 | SEK 68.58 | SEK 68.58 | $1.94M | 259.04K | +$63.04K |
| 2026-04-14 | SEK 68.21 | SEK 68.21 | $1.83M | 250.70K | — |
| 2026-04-11 | SEK 68.10 | SEK 68.10 | $18.68M | 2.54M | — |
| 2026-04-10 | SEK 67.15 | SEK 67.15 | N/A | N/A | — |
| 2026-04-09 | SEK 66.03 | SEK 66.03 | $1.83M | 256.01K | — |
| 2026-04-08 | SEK 66.68 | SEK 66.68 | $16.99M | 2.42M | — |
| 2026-04-07 | SEK 65.03 | SEK 65.03 | N/A | N/A | — |
| 2026-04-04 | SEK 63.49 | SEK 63.49 | N/A | N/A | — |
| 2026-04-03 | SEK 62.98 | SEK 62.98 | $16.69M | 2.52M | — |
| 2026-04-02 | SEK 64.34 | SEK 64.34 | N/A | N/A | — |
| 2026-04-01 | SEK 64.31 | SEK 64.31 | $16.65M | 2.46M | — |
| 2026-03-31 | SEK 64.69 | SEK 64.69 | N/A | N/A | — |
| 2026-03-28 | SEK 62.50 | SEK 62.50 | $17.26M | 2.61M | — |
| 2026-03-27 | SEK 64.74 | SEK 64.74 | N/A | N/A | — |
| 2026-03-26 | SEK 66.58 | SEK 66.58 | $18.22M | 2.54M | +$223.81K |
| 2026-03-25 | SEK 65.72 | SEK 65.72 | $17.65M | 2.51M | +$28.21K |
| 2026-03-24 | SEK 66.20 | SEK 66.20 | $17.79M | 2.51M | -$132.92K |
| 2026-03-21 | SEK 65.44 | SEK 65.44 | $17.72M | 2.53M | +$47.02K |
| 2026-03-20 | SEK 65.13 | SEK 65.13 | $17.45M | 2.52M | -$6.01K |
| 2026-03-19 | SEK 66.73 | SEK 66.73 | $17.95M | 2.52M | — |
| 2026-03-18 | SEK 68.71 | SEK 68.71 | N/A | N/A | — |
| 2026-03-17 | SEK 69.59 | SEK 69.59 | N/A | N/A | — |
| 2026-03-14 | SEK 67.55 | SEK 67.55 | $18.01M | 2.50M | +$159.76K |
| 2026-03-13 | SEK 67.04 | SEK 67.04 | $17.90M | 2.48M | -$747.89K |
| 2026-03-12 | SEK 64.75 | SEK 64.75 | $18.16M | 2.58M | — |
| 2026-03-11 | SEK 64.10 | SEK 64.10 | N/A | N/A | — |
| 2026-03-10 | SEK 63.09 | SEK 63.09 | $17.63M | 2.59M | — |
| 2026-03-07 | SEK 62.73 | SEK 62.73 | N/A | N/A | — |
| 2026-03-06 | SEK 65.78 | SEK 65.78 | $18.32M | 2.56M | — |
| 2026-03-05 | SEK 66.82 | SEK 66.82 | N/A | N/A | — |
| 2026-03-04 | SEK 63.76 | SEK 63.76 | $17.57M | 2.55M | -$329.37K |
| 2026-03-03 | SEK 63.13 | SEK 63.13 | $17.89M | 2.59M | — |
| 2026-02-28 | SEK 59.18 | SEK 59.18 | N/A | N/A | — |
| 2026-02-27 | SEK 60.93 | SEK 60.93 | $17.62M | 2.61M | -$140.68M |
| 2026-02-26 | SEK 61.66 | SEK 61.66 | $159.73M | 2.59M | +$4.21M |
| 2026-02-25 | SEK 59.66 | SEK 59.66 | $150.23M | 2.52M | +$132.92M |
| 2026-02-24 | SEK 58.56 | SEK 58.56 | $16.98M | 2.63M | — |
| 2026-02-23 | SEK 61.25 | SEK 61.25 | $1.74M | 257.39K | — |
| 2026-02-22 | SEK 61.55 | SEK 61.55 | $17.38M | 2.56M | +$0.00 |
| 2026-02-21 | SEK 61.55 | SEK 61.55 | $17.38M | 2.56M | — |
| 2026-02-20 | SEK 61.15 | SEK 61.15 | N/A | N/A | — |
| 2026-02-19 | SEK 60.37 | SEK 60.37 | N/A | N/A | — |
| 2026-02-18 | SEK 60.29 | SEK 60.29 | $17.61M | 2.63M | — |
| 2026-02-17 | SEK 60.95 | SEK 60.95 | N/A | N/A | — |
| 2026-02-16 | SEK 61.08 | SEK 61.08 | $1.80M | 264.39K | — |
| 2026-02-15 | SEK 61.45 | SEK 61.45 | $161.49M | 2.63M | +$0.00 |
| 2026-02-14 | SEK 61.45 | SEK 61.45 | $161.49M | 2.63M | — |
| 2026-02-13 | SEK 60.27 | SEK 60.27 | $15.45M | 256.38K | — |