IB1T - iShares Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.54B
Price
USD 8.60
NAV
USD 8.45
Fee
0.15%
Shares
179.64M
Flow 1D
+$0.00
Flow 7D
+$7.26M
Through 2026-06-26
5 dated estimates · Coverage unverified
Flow 30D
+$83.75M
Through 2026-06-26
22 dated estimates · Coverage unverified
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (152 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 8.60 | USD 8.45 | $1.54B | 179.64M | — |
| 2026-10-02 | N/A | USD 8.37 | $1.50B | 179.36M | — |
| 2026-10-01 | N/A | USD 8.37 | $1.49B | 178.33M | — |
| 2026-09-30 | N/A | USD 8.37 | $1.49B | 177.81M | — |
| 2026-09-29 | USD 8.30 | USD 8.39 | $1.46B | 176.06M | — |
| 2026-09-26 | N/A | USD 8.35 | $1.46B | 175.46M | — |
| 2026-09-25 | USD 8.41 | USD 8.39 | $1.47B | 174.29M | — |
| 2026-09-24 | USD 8.44 | USD 8.44 | $1.47B | 173.91M | — |
| 2026-09-23 | USD 8.58 | USD 8.66 | $1.48B | 172.87M | — |
| 2026-09-22 | USD 8.55 | USD 8.54 | $1.46B | 171.12M | — |
| 2026-09-19 | USD 8.04 | USD 8.10 | $1.38B | 171.19M | — |
| 2026-09-18 | USD 7.65 | USD 7.65 | $1.36B | 177.37M | — |
| 2026-09-17 | USD 7.54 | USD 7.61 | $1.34B | 177.37M | — |
| 2026-09-16 | USD 7.60 | USD 7.57 | $1.37B | 179.97M | — |
| 2026-09-15 | USD 7.83 | USD 7.75 | $1.41B | 180.42M | — |
| 2026-09-12 | USD 7.88 | USD 7.71 | $1.42B | 180.47M | — |
| 2026-09-11 | USD 7.70 | USD 7.68 | $1.39B | 180.27M | — |
| 2026-09-10 | N/A | USD 7.80 | $1.42B | 179.63M | — |
| 2026-09-09 | N/A | USD 7.81 | $1.40B | 179.16M | — |
| 2026-09-08 | N/A | USD 7.90 | $1.41B | 178.86M | — |
| 2026-09-05 | N/A | USD 7.90 | $1.41B | 178.11M | — |
| 2026-09-04 | N/A | USD 7.93 | $1.41B | 177.33M | — |
| 2026-09-03 | USD 7.70 | USD 7.73 | $1.37B | 177.38M | — |
| 2026-09-02 | N/A | USD 7.70 | $1.38B | 176.52M | — |
| 2026-09-01 | N/A | USD 7.79 | $1.37B | 175.82M | — |
| 2026-08-29 | N/A | USD 7.89 | $1.39B | 175.82M | — |
| 2026-08-28 | N/A | USD 7.89 | $1.39B | 175.82M | — |
| 2026-08-27 | N/A | USD 7.81 | $1.36B | 174.64M | — |
| 2026-08-26 | N/A | USD 7.86 | $1.37B | 174.22M | — |
| 2026-08-25 | N/A | USD 7.91 | $1.37B | 172.78M | — |
| 2026-08-22 | USD 7.69 | USD 7.79 | $1.32B | 171.94M | — |
| 2026-08-21 | USD 7.15 | USD 7.46 | $1.21B | 168.79M | — |
| 2026-08-20 | N/A | USD 6.53 | $1.09B | 167.79M | — |
| 2026-08-19 | N/A | USD 6.44 | $1.08B | 167.69M | — |
| 2026-08-18 | N/A | USD 6.35 | $1.07B | 167.83M | — |
| 2026-08-15 | N/A | USD 6.29 | $1.05B | 168.28M | — |
| 2026-08-14 | N/A | USD 6.37 | $1.07B | 168.18M | — |
| 2026-08-13 | N/A | USD 6.33 | $1.06B | 167.40M | — |
| 2026-08-12 | N/A | USD 6.36 | $1.06B | 166.84M | — |
| 2026-08-11 | N/A | USD 6.39 | $1.08B | 166.60M | — |
| 2026-08-08 | N/A | USD 6.48 | $1.07B | 165.45M | — |
| 2026-08-07 | N/A | USD 6.43 | $1.06B | 165.00M | — |
| 2026-08-06 | N/A | USD 6.42 | $1.06B | 164.48M | — |
| 2026-08-05 | N/A | USD 6.40 | $1.04B | 163.60M | — |
| 2026-08-04 | N/A | USD 6.34 | $1.04B | 163.60M | — |
| 2026-08-01 | N/A | USD 6.28 | $1.02B | 163.54M | — |
| 2026-07-31 | N/A | USD 6.50 | $1.06B | 163.45M | — |
| 2026-07-30 | N/A | USD 6.37 | $1.04B | 163.04M | — |
| 2026-07-29 | N/A | USD 6.38 | $1.03B | 162.91M | — |
| 2026-07-28 | N/A | USD 6.32 | $1.05B | 162.78M | — |
| 2026-07-25 | N/A | USD 6.39 | $1.04B | 162.50M | — |
| 2026-07-24 | N/A | USD 6.37 | $1.05B | 162.40M | — |
| 2026-07-22 | N/A | USD 6.67 | $1.08B | 161.80M | — |
| 2026-06-26 | N/A | USD 5.92 | $919.98M | 155.34M | +$0.00 |
| 2026-06-25 | N/A | USD 6.07 | $947.46M | 155.34M | +$1.85M |
| 2026-06-24 | N/A | USD 6.28 | $967.30M | 155.04M | +$951.75K |
| 2026-06-23 | N/A | USD 6.41 | $1.01B | 154.89M | +$3.32M |
| 2026-06-20 | N/A | USD 6.34 | $973.08M | 154.37M | +$1.14M |
| 2026-06-19 | N/A | USD 6.28 | $982.08M | 154.19M | +$637.00K |
| 2026-06-18 | N/A | USD 6.46 | $1.00B | 154.09M | +$2.86M |
| 2026-06-17 | N/A | USD 6.55 | $1.01B | 153.65M | +$5.60M |
| 2026-06-16 | N/A | USD 6.63 | $1.01B | 152.80M | +$2.27M |
| 2026-06-13 | N/A | USD 6.35 | $966.76M | 152.45M | +$950.25K |
| 2026-06-12 | N/A | USD 6.32 | $955.47M | 152.30M | +$14.53M |
| 2026-06-11 | N/A | USD 6.21 | $927.66M | 149.98M | +$495.20K |
| 2026-06-10 | N/A | USD 6.17 | $922.48M | 149.90M | +$4.98M |
| 2026-06-09 | N/A | USD 6.27 | $949.68M | 149.10M | +$9.60M |
| 2026-06-06 | N/A | USD 6.12 | $894.46M | 147.55M | +$2.80M |
| 2026-06-05 | N/A | USD 6.33 | $940.53M | 147.10M | +$1.58M |
| 2026-06-04 | N/A | USD 6.34 | $977.82M | 146.85M | -$10.29M |
| 2026-06-03 | N/A | USD 6.69 | $1.01B | 148.43M | +$12.62M |
| 2026-06-02 | N/A | USD 7.11 | $1.06B | 149.26M | +$34.61M |
| 2026-05-30 | N/A | USD 7.35 | $1.06B | 145.73M | -$7.86M |
| 2026-05-29 | N/A | USD 7.35 | $1.07B | 146.80M | +$1.26M |
| 2026-05-28 | N/A | USD 7.48 | $1.10B | 146.63M | -$151.90K |
| 2026-05-27 | N/A | USD 7.71 | $1.13B | 146.65M | +$0.00 |
| 2026-05-26 | N/A | USD 7.67 | $1.12B | 146.65M | +$0.00 |
| 2026-05-23 | N/A | USD 7.53 | $1.12B | 146.65M | +$19.24M |
| 2026-05-22 | N/A | USD 7.73 | $1.13B | 145.57M | +$5.82M |
| 2026-05-21 | N/A | USD 7.77 | $1.13B | 145.47M | -$7.57M |
| 2026-05-20 | N/A | USD 7.65 | $1.12B | 146.52M | +$535.85K |
| 2026-05-19 | N/A | USD 7.66 | $1.12B | 146.45M | -$155.50K |
| 2026-05-16 | N/A | USD 7.89 | $1.16B | 146.47M | +$1.11M |
| 2026-05-15 | N/A | USD 8.01 | $1.17B | 146.33M | +$0.00 |
| 2026-05-14 | N/A | USD 7.96 | $1.16B | 146.33M | +$2.41M |
| 2026-05-13 | N/A | USD 8.09 | $1.18B | 146.03M | +$1.62M |
| 2026-05-12 | N/A | USD 8.12 | $1.18B | 145.83M | +$1.61M |
| 2026-05-09 | N/A | USD 8.01 | $1.16B | 145.63M | +$2.40M |
| 2026-05-08 | N/A | USD 7.96 | $1.17B | 145.33M | +$9.48M |
| 2026-05-07 | N/A | USD 8.11 | $1.17B | 144.15M | +$14.68M |
| 2026-05-06 | N/A | USD 8.11 | $1.15B | 142.34M | +$797.00K |
| 2026-05-05 | N/A | USD 7.83 | $1.11B | 142.24M | +$0.00 |
| 2026-05-02 | N/A | USD 7.82 | $1.11B | 142.24M | +$4.25M |
| 2026-05-01 | N/A | USD 7.64 | $1.08B | 141.69M | +$7.00M |
| 2026-04-29 | N/A | USD 7.58 | $1.07B | 140.77M | -$458.70K |
| 2026-04-28 | N/A | USD 7.71 | $1.10B | 140.83M | +$10.43M |
| 2026-04-25 | N/A | USD 7.74 | $1.09B | 139.48M | +$2.72M |
| 2026-04-24 | N/A | USD 7.79 | $1.08B | 139.13M | +$10.36M |
| 2026-04-23 | N/A | USD 7.79 | $1.09B | 137.80M | +$1.92M |
| 2026-04-22 | N/A | USD 7.60 | $1.05B | 137.55M | +$2.20M |
| 2026-04-21 | N/A | USD 7.60 | $1.03B | 137.26M | +$3.68M |
| 2026-04-18 | N/A | USD 7.72 | $1.06B | 136.78M | +$1.96M |
| 2026-04-17 | N/A | USD 7.37 | $1.01B | 136.52M | +$2.73M |
| 2026-04-16 | N/A | USD 7.41 | $1.01B | 136.15M | +$5.95M |
| 2026-04-15 | N/A | USD 7.46 | $1.02B | 135.35M | +$2.23M |
| 2026-04-14 | N/A | USD 7.42 | $968.02M | 135.05M | +$1.03M |
| 2026-04-11 | N/A | USD 7.27 | $981.25M | 134.91M | +$3.87M |
| 2026-04-10 | N/A | USD 7.07 | $949.87M | 134.37M | +$11.78M |
| 2026-04-09 | N/A | USD 7.12 | $944.65M | 132.71M | +$3.21M |
| 2026-04-08 | N/A | USD 7.14 | $898.23M | 132.26M | +$4.90M |
| 2026-04-07 | N/A | USD 6.86 | $874.34M | 131.56M | +$0.00 |
| 2026-04-04 | N/A | USD 6.67 | $874.34M | 131.56M | +$0.00 |
| 2026-04-03 | N/A | USD 6.68 | $874.34M | 131.56M | +$5.17M |
| 2026-04-02 | USD 6.83 | USD 6.74 | $892.71M | 130.79M | +$4.17M |
| 2026-04-01 | N/A | USD 6.71 | $873.60M | 130.17M | +$9.61M |
| 2026-03-31 | N/A | USD 6.73 | $866.65M | 128.74M | +$0.00 |
| 2026-03-28 | N/A | USD 6.61 | $851.43M | 128.74M | +$1.48M |
| 2026-03-27 | N/A | USD 6.88 | $885.80M | 128.52M | +$6.23M |
| 2026-03-26 | N/A | USD 7.12 | $903.56M | 127.63M | +$3.48M |
| 2026-03-25 | N/A | USD 7.07 | $888.60M | 127.14M | +$5.16M |
| 2026-03-24 | N/A | USD 7.07 | $895.45M | 126.41M | +$1.97M |
| 2026-03-21 | N/A | USD 6.97 | $878.95M | 126.13M | +$1.60M |
| 2026-03-20 | N/A | USD 6.92 | $871.85M | 125.90M | +$2.11M |
| 2026-03-19 | N/A | USD 7.12 | $894.38M | 125.60M | +$5.66M |
| 2026-03-18 | N/A | USD 7.40 | $923.82M | 124.82M | +$4.94M |
| 2026-03-17 | N/A | USD 7.35 | $912.62M | 124.15M | +$4.67M |
| 2026-03-14 | N/A | USD 7.23 | $892.70M | 123.51M | +$1.87M |
| 2026-03-13 | N/A | USD 7.14 | $862.65M | 123.25M | +$4.73M |
| 2026-03-12 | N/A | USD 6.98 | $859.41M | 122.58M | +$5.38M |
| 2026-03-11 | N/A | USD 7.00 | $866.61M | 121.81M | +$4.17M |
| 2026-03-10 | N/A | USD 6.89 | $835.52M | 121.21M | -$618.43K |
| 2026-03-07 | N/A | USD 6.81 | $826.43M | 121.30M | -$4.69M |
| 2026-03-06 | N/A | USD 7.04 | $859.19M | 120.05M | +$6.09M |
| 2026-03-05 | N/A | USD 7.28 | $863.96M | 119.20M | +$0.00 |
| 2026-03-04 | N/A | USD 6.81 | $798.81M | 119.20M | +$1.92M |
| 2026-03-03 | N/A | USD 6.88 | $815.13M | 118.92M | +$4.98M |
| 2026-02-28 | N/A | USD 6.58 | $779.72M | 118.18M | +$2.72M |
| 2026-02-27 | N/A | USD 6.70 | $791.01M | 117.77M | +$11.84M |
| 2026-02-26 | N/A | USD 6.83 | $778.04M | 116.02M | +$6.71M |
| 2026-02-25 | N/A | USD 6.59 | $732.11M | 115.02M | +$1.56M |
| 2026-02-24 | N/A | USD 6.43 | $754.56M | 114.78M | +$0.00 |
| 2026-02-23 | N/A | USD 6.50 | $770.96M | 114.78M | +$0.00 |
| 2026-02-22 | N/A | USD 6.80 | $770.96M | 114.78M | +$0.00 |
| 2026-02-21 | N/A | USD 6.78 | $770.96M | 114.78M | +$3.04M |
| 2026-02-20 | N/A | USD 6.71 | $756.91M | 114.33M | +$2.27M |
| 2026-02-19 | N/A | USD 6.66 | $769.42M | 113.99M | +$6.75M |
| 2026-02-18 | N/A | USD 6.70 | $755.73M | 112.98M | +$945.70K |
| 2026-02-17 | USD 6.79 | USD 6.81 | $765.69M | 112.84M | +$3.75M |
| 2026-02-16 | N/A | USD 6.83 | $767.99M | 112.29M | +$0.00 |
| 2026-02-15 | USD 6.84 | USD 6.94 | $767.99M | 112.29M | +$0.00 |
| 2026-02-14 | USD 6.84 | USD 6.99 | $767.99M | 112.29M | +$2.74M |
| 2026-02-13 | N/A | USD 6.71 | $753.80M | 111.89M | — |