IB1T - iShares Bitcoin ETP
AUM
$1.12B
Price
N/A
NAV
USD 7.65
Fee
0.15%
Shares
146.52M
Flow 1D
+$535.85K
Flow 7D
+$7.13M
Flow 30D
+$114.26M
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 7.65 | $1.12B | 146.52M | +$535.85K |
| 2026-05-19 | USD 0.00 | USD 7.66 | $1.12B | 146.45M | -$155.50K |
| 2026-05-16 | USD 0.00 | USD 7.89 | $1.16B | 146.47M | +$1.11M |
| 2026-05-15 | USD 0.00 | USD 8.01 | $1.17B | 146.33M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 7.96 | $1.16B | 146.33M | +$2.41M |
| 2026-05-13 | USD 0.00 | USD 8.09 | $1.18B | 146.03M | +$1.62M |
| 2026-05-12 | USD 0.00 | USD 8.12 | $1.18B | 145.83M | +$1.61M |
| 2026-05-09 | USD 0.00 | USD 8.01 | $1.16B | 145.63M | +$2.40M |
| 2026-05-08 | USD 0.00 | USD 7.96 | $1.17B | 145.33M | +$9.48M |
| 2026-05-07 | USD 0.00 | USD 8.11 | $1.17B | 144.15M | +$14.68M |
| 2026-05-06 | USD 0.00 | USD 8.11 | $1.15B | 142.34M | +$797.00K |
| 2026-05-05 | USD 0.00 | USD 7.83 | $1.11B | 142.24M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 7.82 | $1.11B | 142.24M | +$4.25M |
| 2026-05-01 | USD 0.00 | USD 7.64 | $1.08B | 141.69M | +$7.00M |
| 2026-04-29 | USD 0.00 | USD 7.58 | $1.07B | 140.77M | -$458.70K |
| 2026-04-28 | USD 0.00 | USD 7.71 | $1.10B | 140.83M | +$10.43M |
| 2026-04-25 | USD 0.00 | USD 7.74 | $1.09B | 139.48M | +$2.72M |
| 2026-04-24 | USD 0.00 | USD 7.79 | $1.08B | 139.13M | +$10.36M |
| 2026-04-23 | USD 0.00 | USD 7.79 | $1.09B | 137.80M | +$1.92M |
| 2026-04-22 | USD 0.00 | USD 7.60 | $1.05B | 137.55M | +$2.20M |
| 2026-04-21 | USD 0.00 | USD 7.60 | $1.03B | 137.26M | +$3.68M |
| 2026-04-18 | USD 0.00 | USD 7.72 | $1.06B | 136.78M | +$1.96M |
| 2026-04-17 | USD 0.00 | USD 7.37 | $1.01B | 136.52M | +$2.73M |
| 2026-04-16 | USD 0.00 | USD 7.41 | $1.01B | 136.15M | +$5.95M |
| 2026-04-15 | USD 0.00 | USD 7.46 | $1.02B | 135.35M | +$2.23M |
| 2026-04-14 | USD 0.00 | USD 7.42 | $968.02M | 135.05M | +$1.03M |
| 2026-04-11 | USD 0.00 | USD 7.27 | $981.25M | 134.91M | +$3.87M |
| 2026-04-10 | USD 0.00 | USD 7.07 | $949.87M | 134.37M | +$11.78M |
| 2026-04-09 | USD 0.00 | USD 7.12 | $944.65M | 132.71M | +$3.21M |
| 2026-04-08 | USD 0.00 | USD 7.14 | $898.23M | 132.26M | +$4.90M |
| 2026-04-07 | USD 0.00 | USD 6.86 | $874.34M | 131.56M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 6.67 | $874.34M | 131.56M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 6.68 | $874.34M | 131.56M | +$5.17M |
| 2026-04-02 | USD 6.83 | USD 6.74 | $892.71M | 130.79M | +$4.17M |
| 2026-04-01 | USD 0.00 | USD 6.71 | $873.60M | 130.17M | +$9.61M |
| 2026-03-31 | USD 0.00 | USD 6.73 | $866.65M | 128.74M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 6.61 | $851.43M | 128.74M | +$1.48M |
| 2026-03-27 | USD 0.00 | USD 6.88 | $885.80M | 128.52M | +$6.23M |
| 2026-03-26 | USD 0.00 | USD 7.12 | $903.56M | 127.63M | +$3.48M |
| 2026-03-25 | USD 0.00 | USD 7.07 | $888.60M | 127.14M | +$5.16M |
| 2026-03-24 | USD 0.00 | USD 7.07 | $895.45M | 126.41M | +$1.97M |
| 2026-03-21 | USD 0.00 | USD 6.97 | $878.95M | 126.13M | +$1.60M |
| 2026-03-20 | USD 0.00 | USD 6.92 | $871.85M | 125.90M | +$2.11M |
| 2026-03-19 | USD 0.00 | USD 7.12 | $894.38M | 125.60M | +$5.66M |
| 2026-03-18 | USD 0.00 | USD 7.40 | $923.82M | 124.82M | +$4.94M |
| 2026-03-17 | USD 0.00 | USD 7.35 | $912.62M | 124.15M | +$4.67M |
| 2026-03-14 | USD 0.00 | USD 7.23 | $892.70M | 123.51M | +$1.87M |
| 2026-03-13 | USD 0.00 | USD 7.14 | $862.65M | 123.25M | +$4.73M |
| 2026-03-12 | USD 0.00 | USD 6.98 | $859.41M | 122.58M | +$5.38M |
| 2026-03-11 | USD 0.00 | USD 7.00 | $866.61M | 121.81M | +$4.17M |
| 2026-03-10 | USD 0.00 | USD 6.89 | $835.52M | 121.21M | -$616.50K |
| 2026-03-07 | USD 0.00 | USD 6.81 | $826.43M | 121.30M | +$8.66M |
| 2026-03-06 | USD 0.00 | USD 7.04 | $859.19M | 120.05M | +$6.09M |
| 2026-03-05 | USD 0.00 | USD 7.28 | $863.96M | 119.20M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 6.81 | $798.81M | 119.20M | +$1.92M |
| 2026-03-03 | USD 0.00 | USD 6.88 | $815.13M | 118.92M | +$4.98M |
| 2026-02-28 | USD 0.00 | USD 6.58 | $779.72M | 118.18M | +$2.72M |
| 2026-02-27 | USD 0.00 | USD 6.70 | $791.01M | 117.77M | +$11.84M |
| 2026-02-26 | USD 0.00 | USD 6.83 | $778.04M | 116.02M | +$6.71M |
| 2026-02-25 | USD 0.00 | USD 6.59 | $732.11M | 115.02M | +$1.56M |
| 2026-02-24 | USD 0.00 | USD 6.43 | $754.56M | 114.78M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 6.50 | $770.96M | 114.78M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 6.80 | $770.96M | 114.78M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 6.78 | $770.96M | 114.78M | +$3.04M |
| 2026-02-20 | USD 0.00 | USD 6.71 | $756.91M | 114.33M | +$2.27M |
| 2026-02-19 | USD 0.00 | USD 6.66 | $769.42M | 113.99M | +$6.75M |
| 2026-02-18 | USD 0.00 | USD 6.70 | $755.73M | 112.98M | +$945.70K |
| 2026-02-17 | USD 6.79 | USD 6.81 | $765.69M | 112.84M | +$3.75M |
| 2026-02-16 | USD 0.00 | USD 6.83 | $767.99M | 112.29M | +$0.00 |
| 2026-02-15 | USD 6.84 | USD 6.94 | $767.99M | 112.29M | +$0.00 |
| 2026-02-14 | USD 6.84 | USD 6.99 | $767.99M | 112.29M | +$2.74M |
| 2026-02-13 | USD 0.00 | USD 6.71 | $753.80M | 111.89M | — |