BR - Valour Polkadot
AUM
$18.91K
Price
USD 0.96
NAV
USD 0.96
Fee
1.90%
Shares
19.70K
Flow 1D
+$3.06K
Flow 7D
+$1.41K
Flow 30D
-$2.14K
1D Change
-2.04%
7D Change
-9.43%
30D Change
-7.69%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.96 | USD 0.96 | $18.91K | 19.70K | +$3.06K |
| 2026-05-19 | EUR 0.98 | EUR 0.98 | $18.85K | 19.24K | -$30.11K |
| 2026-05-16 | USD 1.03 | USD 1.03 | $44.18K | 42.89K | -$273.64 |
| 2026-05-15 | USD 1.07 | USD 1.07 | $46.18K | 43.16K | -$15.19 |
| 2026-05-14 | USD 1.04 | USD 1.04 | $44.90K | 43.17K | +$2.04K |
| 2026-05-13 | USD 1.06 | USD 1.06 | $43.68K | 41.20K | +$22.79K |
| 2026-05-12 | USD 1.05 | USD 1.05 | $20.69K | 19.70K | +$3.92K |
| 2026-05-09 | EUR 1.07 | EUR 1.07 | $20.10K | 18.78K | -$4.09K |
| 2026-05-08 | USD 1.02 | USD 1.02 | $19.61K | 19.22K | -$244.65 |
| 2026-05-07 | USD 1.01 | USD 1.01 | $19.66K | 19.46K | +$3.05K |
| 2026-05-06 | USD 1.00 | EUR 1.00 | $19.22K | 19.22K | +$129.38 |
| 2026-05-05 | EUR 0.97 | EUR 0.97 | $18.54K | 19.12K | -$392.31 |
| 2026-05-02 | EUR 0.94 | EUR 0.94 | $18.35K | 19.52K | +$50.00 |
| 2026-05-01 | EUR 0.94 | EUR 0.94 | $18.30K | 19.47K | +$23.76 |
| 2026-04-29 | EUR 0.96 | EUR 0.96 | $18.63K | 19.40K | +$298.12 |
| 2026-04-28 | EUR 0.96 | EUR 0.96 | $18.44K | 19.21K | -$3.08K |
| 2026-04-25 | USD 0.99 | USD 0.99 | $18.89K | 19.08K | -$389.48 |
| 2026-04-24 | USD 0.97 | USD 0.97 | $18.89K | 19.48K | +$2.44K |
| 2026-04-23 | EUR 0.99 | EUR 0.99 | $19.70K | 19.90K | +$495.82 |
| 2026-04-22 | EUR 0.99 | EUR 0.99 | $19.26K | 19.45K | +$191.06 |
| 2026-04-21 | USD 1.00 | EUR 1.00 | $19.25K | 19.25K | -$3.60K |
| 2026-04-18 | USD 1.04 | USD 1.04 | $20.21K | 19.43K | +$3.21K |
| 2026-04-17 | EUR 1.02 | EUR 1.02 | $19.65K | 19.27K | -$159.43 |
| 2026-04-16 | EUR 0.91 | EUR 0.91 | $17.67K | 19.42K | -$3.10K |
| 2026-04-15 | USD 0.91 | USD 0.91 | $17.63K | 19.37K | +$2.87K |
| 2026-04-14 | EUR 0.94 | EUR 0.94 | $17.82K | 18.96K | -$3.46K |
| 2026-04-11 | USD 1.03 | USD 1.03 | $19.96K | 19.38K | +$652.55 |
| 2026-04-10 | USD 1.02 | USD 1.02 | $19.12K | 18.75K | -$1.12K |
| 2026-04-09 | USD 0.98 | USD 0.98 | $19.45K | 19.85K | +$1.68K |
| 2026-04-08 | USD 1.02 | USD 1.02 | $18.50K | 18.14K | +$1.03K |
| 2026-04-07 | EUR 0.98 | EUR 0.98 | $19.35K | 19.75K | +$7.94K |
| 2026-04-04 | USD 0.99 | USD 0.99 | $10.00K | 10.10K | -$6.20K |
| 2026-04-03 | EUR 0.98 | EUR 0.98 | $18.48K | 18.86K | -$3.16K |
| 2026-04-02 | USD 1.00 | USD 1.00 | $19.16K | 19.16K | +$3.58K |
| 2026-04-01 | EUR 0.99 | EUR 0.99 | $17.73K | 17.91K | -$2.58K |
| 2026-03-31 | USD 1.00 | USD 1.00 | $17.84K | 17.84K | +$1.86K |
| 2026-03-28 | EUR 1.02 | EUR 1.02 | $18.77K | 18.40K | -$2.43K |
| 2026-03-27 | USD 1.04 | USD 1.04 | $18.77K | 18.05K | +$2.55K |
| 2026-03-26 | EUR 1.08 | EUR 1.08 | $19.52K | 18.07K | -$2.36K |
| 2026-03-25 | EUR 1.11 | EUR 1.11 | $22.45K | 17.48K | -$914.19 |
| 2026-03-24 | USD 1.11 | USD 1.11 | $20.19K | 18.19K | +$116.72 |
| 2026-03-21 | USD 1.19 | USD 1.19 | $21.52K | 18.08K | +$338.00 |
| 2026-03-20 | USD 1.20 | USD 1.20 | $21.36K | 17.80K | +$489.60 |
| 2026-03-19 | USD 1.25 | USD 1.25 | $21.74K | 17.39K | +$247.75 |
| 2026-03-18 | USD 1.29 | USD 1.29 | $22.18K | 17.20K | +$2.96K |
| 2026-03-17 | EUR 1.30 | EUR 1.30 | $22.23K | 17.10K | -$3.62K |
| 2026-03-14 | USD 1.21 | USD 1.21 | $20.96K | 17.32K | +$370.33 |
| 2026-03-13 | USD 1.23 | USD 1.23 | $20.93K | 17.02K | -$810.25 |
| 2026-03-12 | USD 1.20 | USD 1.20 | $21.21K | 17.68K | +$2.38K |
| 2026-03-11 | EUR 1.17 | EUR 1.17 | $21.37K | 18.26K | -$2.92K |
| 2026-03-10 | USD 1.18 | USD 1.18 | $21.04K | 17.83K | +$510.00 |
| 2026-03-07 | USD 1.18 | USD 1.18 | $20.53K | 17.40K | +$118.93 |
| 2026-03-06 | USD 1.21 | USD 1.21 | $20.93K | 17.29K | -$819.75 |
| 2026-03-05 | USD 1.20 | USD 1.20 | $21.57K | 17.97K | +$613.90 |
| 2026-03-04 | USD 1.23 | USD 1.23 | $21.48K | 17.47K | -$2.20K |
| 2026-03-03 | USD 1.18 | USD 1.18 | $22.72K | 19.25K | +$1.53K |
| 2026-02-28 | USD 1.26 | USD 1.26 | $22.63K | 17.96K | -$130.00 |
| 2026-02-27 | USD 1.26 | USD 1.26 | $22.76K | 18.06K | +$5.09K |
| 2026-02-26 | EUR 1.29 | EUR 1.29 | $21.32K | 16.52K | -$1.26K |
| 2026-02-25 | EUR 1.00 | EUR 1.00 | $17.49K | 17.49K | -$590.26 |
| 2026-02-24 | EUR 0.99 | EUR 0.99 | $17.91K | 18.09K | -$3.65K |
| 2026-02-23 | USD 1.02 | USD 1.02 | $18.85K | 18.48K | +$3.14K |
| 2026-02-22 | EUR 1.04 | EUR 1.04 | $18.85K | 18.12K | -$3.33K |
| 2026-02-21 | USD 1.04 | USD 1.04 | $18.85K | 18.12K | +$3.32K |
| 2026-02-20 | EUR 1.01 | EUR 1.01 | $17.73K | 17.55K | — |
| 2026-02-19 | USD 1.02 | USD 1.02 | N/A | N/A | — |
| 2026-02-18 | USD 1.04 | USD 1.04 | $19.00K | 18.27K | +$466.42 |
| 2026-02-17 | USD 1.06 | USD 1.06 | $18.89K | 17.82K | +$3.10K |
| 2026-02-16 | EUR 1.05 | EUR 1.05 | $18.55K | 17.66K | -$360.19 |
| 2026-02-15 | USD 1.03 | EUR 1.03 | $18.55K | 18.01K | +$0.00 |
| 2026-02-14 | USD 1.03 | EUR 1.03 | $18.55K | 18.01K | -$3.07K |
| 2026-02-13 | USD 0.99 | USD 0.99 | $17.52K | 17.69K | — |