STAO - Safello Bittensor Staked TAO ETP
AUM
$2.83M
Price
N/A
NAV
USD 9.53
Fee
1.49%
Shares
297.00K
Flow 1D
+$0.00
Flow 7D
+$465.04K
Flow 30D
+$825.44K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 9.53 | $2.83M | 297.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 9.23 | $2.74M | 297.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 9.87 | $2.93M | 297.00K | +$210.54K |
| 2026-04-01 | USD 0.00 | USD 9.27 | $2.55M | 275.00K | — |
| 2026-03-31 | USD 0.00 | USD 0.00 | N/A | 300.00K | — |
| 2026-03-28 | USD 0.00 | USD 10.07 | $3.02M | 300.00K | +$254.50K |
| 2026-03-27 | USD 0.00 | USD 10.29 | $2.83M | 275.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 11.02 | $3.03M | 275.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 9.38 | $2.58M | 275.00K | +$360.40K |
| 2026-03-24 | USD 0.00 | USD 8.64 | $2.03M | 235.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 8.43 | $1.98M | 235.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 7.45 | $1.75M | 235.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 8.13 | $1.91M | 235.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 8.26 | $1.94M | 235.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 8.77 | $2.06M | 235.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 7.15 | $1.68M | 235.00K | — |
| 2026-03-13 | USD 0.00 | USD 0.00 | N/A | 235.00K | — |
| 2026-03-12 | USD 0.00 | USD 6.04 | $1.42M | 235.00K | — |
| 2026-03-11 | USD 0.00 | USD 0.00 | N/A | 235.00K | — |
| 2026-03-10 | USD 0.00 | USD 5.91 | $1.39M | 235.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 5.40 | $1.27M | 235.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 5.70 | $1.34M | 235.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 5.87 | $1.38M | 235.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 5.40 | $1.27M | 235.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 5.66 | $1.33M | 235.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 5.53 | $1.30M | 235.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 5.53 | $1.30M | 235.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 5.49 | $1.29M | 235.00K | — |
| 2026-02-25 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-24 | USD 0.00 | USD 3.75 | $693.57K | 185.00K | — |
| 2026-02-23 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-22 | USD 0.00 | USD 5.46 | $1.01M | 185.00K | — |
| 2026-02-21 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-20 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-19 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-18 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-17 | USD 0.00 | USD 5.68 | $766.15K | 135.00K | — |
| 2026-02-16 | USD 0.00 | USD 0.00 | N/A | 135.00K | — |
| 2026-02-15 | USD 0.00 | USD 0.00 | N/A | 135.00K | — |
| 2026-02-14 | USD 0.00 | USD 0.00 | N/A | 135.00K | — |
| 2026-02-13 | USD 0.00 | USD 0.00 | N/A | 135.00K | — |