STAO - Safello Bittensor Staked TAO ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.26M
Price
N/A
NAV
USD 9.67
Fee
1.49%
Shares
337.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 9.67 | $3.26M | 337.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 9.55 | $3.22M | 337.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 9.47 | $3.19M | 337.00K | — |
| 2026-09-30 | N/A | USD 9.82 | $3.31M | 337.00K | +$0.00 |
| 2026-09-29 | N/A | USD 9.38 | $3.16M | 337.00K | +$0.00 |
| 2026-09-26 | N/A | USD 9.41 | $3.17M | 337.00K | +$0.00 |
| 2026-09-25 | N/A | USD 9.02 | $3.04M | 337.00K | +$432.40K |
| 2026-09-24 | N/A | USD 9.38 | $2.72M | 290.00K | +$0.00 |
| 2026-09-23 | N/A | USD 9.86 | $2.86M | 290.00K | +$0.00 |
| 2026-09-22 | N/A | USD 8.83 | $2.56M | 290.00K | — |
| 2026-09-19 | N/A | N/A | N/A | 290.00K | — |
| 2026-09-18 | N/A | USD 7.10 | $2.06M | 290.00K | +$0.00 |
| 2026-09-17 | N/A | USD 6.69 | $1.94M | 290.00K | +$0.00 |
| 2026-09-16 | N/A | USD 6.93 | $2.01M | 290.00K | +$0.00 |
| 2026-09-15 | N/A | USD 7.24 | $2.10M | 290.00K | +$0.00 |
| 2026-09-12 | N/A | USD 7.55 | $2.19M | 290.00K | +$0.00 |
| 2026-09-11 | N/A | USD 7.52 | $2.18M | 290.00K | +$0.00 |
| 2026-09-10 | N/A | USD 8.17 | $2.37M | 290.00K | +$0.00 |
| 2026-09-09 | N/A | USD 7.90 | $2.29M | 290.00K | +$0.00 |
| 2026-09-08 | N/A | USD 8.17 | $2.37M | 290.00K | +$0.00 |
| 2026-09-05 | N/A | USD 6.90 | $2.00M | 290.00K | +$0.00 |
| 2026-09-04 | N/A | USD 6.97 | $2.02M | 290.00K | +$0.00 |
| 2026-09-03 | N/A | USD 6.72 | $1.95M | 290.00K | +$0.00 |
| 2026-09-02 | N/A | USD 7.00 | $2.03M | 290.00K | +$0.00 |
| 2026-09-01 | N/A | USD 7.03 | $2.04M | 290.00K | +$0.00 |
| 2026-08-29 | N/A | USD 7.59 | $2.20M | 290.00K | +$0.00 |
| 2026-08-28 | N/A | USD 7.59 | $2.20M | 290.00K | +$0.00 |
| 2026-08-27 | N/A | USD 7.07 | $2.05M | 290.00K | +$287.00K |
| 2026-08-26 | N/A | USD 7.28 | $1.82M | 250.00K | +$0.00 |
| 2026-08-25 | N/A | USD 7.44 | $1.86M | 250.00K | +$0.00 |
| 2026-08-22 | N/A | USD 7.12 | $1.78M | 250.00K | +$0.00 |
| 2026-08-21 | N/A | USD 6.44 | $1.61M | 250.00K | +$0.00 |
| 2026-08-20 | N/A | USD 6.00 | $1.50M | 250.00K | +$0.00 |
| 2026-08-19 | N/A | USD 5.92 | $1.48M | 250.00K | +$0.00 |
| 2026-08-18 | N/A | USD 6.04 | $1.51M | 250.00K | +$0.00 |
| 2026-08-15 | N/A | USD 6.08 | $1.52M | 250.00K | -$554.40K |
| 2026-08-14 | N/A | USD 6.24 | $2.12M | 340.00K | +$0.00 |
| 2026-08-13 | N/A | USD 6.18 | $2.10M | 340.00K | +$0.00 |
| 2026-08-12 | N/A | USD 6.24 | $2.12M | 340.00K | +$0.00 |
| 2026-08-11 | N/A | USD 6.29 | $2.14M | 340.00K | +$0.00 |
| 2026-08-08 | N/A | USD 5.97 | $2.03M | 340.00K | +$0.00 |
| 2026-08-07 | N/A | USD 5.94 | $2.02M | 340.00K | +$0.00 |
| 2026-08-06 | N/A | USD 6.09 | $2.07M | 340.00K | +$0.00 |
| 2026-08-05 | N/A | USD 5.94 | $2.02M | 340.00K | — |
| 2026-08-04 | N/A | N/A | N/A | N/A | — |
| 2026-08-01 | N/A | USD 5.94 | $2.02M | 340.00K | +$0.00 |
| 2026-07-31 | N/A | USD 6.00 | $2.04M | 340.00K | +$0.00 |
| 2026-07-30 | N/A | USD 5.97 | $2.03M | 340.00K | +$0.00 |
| 2026-07-29 | N/A | USD 5.79 | $1.97M | 340.00K | +$0.00 |
| 2026-07-28 | N/A | USD 6.03 | $2.05M | 340.00K | +$0.00 |
| 2026-07-25 | N/A | USD 5.82 | $1.98M | 340.00K | +$0.00 |
| 2026-07-24 | N/A | USD 6.00 | $2.04M | 340.00K | +$0.00 |
| 2026-07-22 | N/A | USD 6.21 | $2.11M | 340.00K | +$0.00 |
| 2026-07-21 | N/A | USD 6.00 | $2.04M | 340.00K | +$0.00 |
| 2026-07-18 | N/A | USD 5.94 | $2.02M | 340.00K | +$0.00 |
| 2026-07-17 | N/A | USD 6.15 | $2.09M | 340.00K | +$0.00 |
| 2026-07-16 | N/A | USD 6.15 | $2.09M | 340.00K | +$0.00 |
| 2026-07-15 | N/A | USD 6.26 | $2.13M | 340.00K | +$0.00 |
| 2026-07-14 | N/A | USD 6.38 | $2.17M | 340.00K | +$0.00 |
| 2026-07-11 | N/A | USD 6.53 | $2.22M | 340.00K | +$0.00 |
| 2026-07-10 | N/A | USD 6.38 | $2.17M | 340.00K | +$0.00 |
| 2026-07-09 | N/A | USD 6.26 | $2.13M | 340.00K | +$0.00 |
| 2026-07-08 | N/A | USD 6.53 | $2.22M | 340.00K | — |
| 2026-07-07 | N/A | N/A | N/A | 340.00K | — |
| 2026-07-04 | N/A | N/A | N/A | 340.00K | — |
| 2026-07-02 | N/A | USD 6.21 | $2.11M | 340.00K | +$0.00 |
| 2026-07-01 | N/A | USD 6.29 | $2.14M | 340.00K | — |
| 2026-06-30 | N/A | N/A | N/A | 340.00K | — |
| 2026-06-27 | N/A | USD 6.53 | $2.22M | 340.00K | +$0.00 |
| 2026-06-26 | N/A | USD 6.53 | $2.22M | 340.00K | +$0.00 |
| 2026-06-25 | N/A | USD 6.71 | $2.28M | 340.00K | +$0.00 |
| 2026-06-24 | N/A | USD 6.68 | $2.27M | 340.00K | -$276.20K |
| 2026-06-23 | N/A | USD 7.13 | $2.71M | 380.00K | +$0.00 |
| 2026-06-20 | N/A | USD 6.97 | $2.65M | 380.00K | +$0.00 |
| 2026-06-19 | N/A | USD 7.39 | $2.81M | 380.00K | +$0.00 |
| 2026-06-18 | N/A | USD 7.82 | $2.97M | 380.00K | +$0.00 |
| 2026-06-17 | N/A | USD 7.87 | $2.99M | 380.00K | -$611.63K |
| 2026-06-16 | N/A | USD 8.44 | $3.84M | 455.00K | +$0.00 |
| 2026-06-13 | N/A | USD 6.59 | $3.00M | 455.00K | +$0.00 |
| 2026-06-12 | N/A | USD 6.40 | $2.91M | 455.00K | +$0.00 |
| 2026-06-11 | N/A | USD 6.44 | $2.93M | 455.00K | +$0.00 |
| 2026-06-10 | N/A | USD 6.48 | $2.95M | 455.00K | +$0.00 |
| 2026-06-09 | N/A | USD 6.59 | $3.00M | 455.00K | +$0.00 |
| 2026-06-06 | N/A | USD 6.02 | $2.74M | 455.00K | +$0.00 |
| 2026-06-05 | N/A | USD 6.66 | $3.03M | 455.00K | +$0.00 |
| 2026-06-04 | N/A | USD 7.12 | $3.24M | 455.00K | +$0.00 |
| 2026-06-03 | N/A | USD 7.49 | $3.41M | 455.00K | +$0.00 |
| 2026-06-02 | N/A | USD 7.54 | $3.43M | 455.00K | +$0.00 |
| 2026-05-30 | N/A | USD 7.63 | $3.47M | 455.00K | +$0.00 |
| 2026-05-29 | N/A | USD 7.89 | $3.59M | 455.00K | +$0.00 |
| 2026-05-28 | N/A | USD 8.40 | $3.82M | 455.00K | +$0.00 |
| 2026-05-27 | N/A | USD 8.79 | $4.00M | 455.00K | +$0.00 |
| 2026-05-26 | N/A | USD 8.57 | $3.90M | 455.00K | — |
| 2026-05-23 | N/A | N/A | N/A | 455.00K | — |
| 2026-05-22 | N/A | USD 8.48 | $3.52M | 415.00K | +$0.00 |
| 2026-05-21 | N/A | USD 8.24 | $3.42M | 415.00K | +$0.00 |
| 2026-05-20 | N/A | USD 7.88 | $3.27M | 415.00K | +$0.00 |
| 2026-05-19 | N/A | USD 7.90 | $3.28M | 415.00K | +$0.00 |
| 2026-05-16 | N/A | USD 8.84 | $3.67M | 415.00K | — |
| 2026-05-15 | N/A | N/A | N/A | 415.00K | — |
| 2026-05-14 | N/A | USD 9.13 | $3.79M | 415.00K | +$0.00 |
| 2026-05-13 | N/A | USD 9.47 | $3.93M | 415.00K | — |
| 2026-05-12 | N/A | N/A | N/A | 380.00K | — |
| 2026-05-09 | N/A | USD 9.55 | $3.63M | 380.00K | — |
| 2026-05-08 | N/A | N/A | N/A | 350.00K | — |
| 2026-05-07 | N/A | USD 9.43 | $3.30M | 350.00K | +$0.00 |
| 2026-05-06 | N/A | USD 8.69 | $3.04M | 350.00K | +$0.00 |
| 2026-05-05 | N/A | USD 8.71 | $3.05M | 350.00K | — |
| 2026-05-02 | N/A | N/A | N/A | 350.00K | — |
| 2026-05-01 | N/A | USD 7.60 | $2.66M | 350.00K | +$0.00 |
| 2026-04-29 | N/A | USD 7.63 | $2.67M | 350.00K | +$0.00 |
| 2026-04-28 | N/A | USD 7.63 | $2.67M | 350.00K | +$152.10K |
| 2026-04-25 | N/A | USD 7.58 | $2.50M | 330.00K | +$0.00 |
| 2026-04-24 | N/A | USD 7.48 | $2.47M | 330.00K | +$0.00 |
| 2026-04-23 | N/A | USD 7.52 | $2.48M | 330.00K | +$0.00 |
| 2026-04-22 | N/A | USD 7.48 | $2.47M | 330.00K | +$0.00 |
| 2026-04-21 | N/A | USD 7.42 | $2.45M | 330.00K | — |
| 2026-04-18 | N/A | N/A | N/A | 330.00K | — |
| 2026-04-17 | N/A | USD 7.27 | $2.40M | 330.00K | +$0.00 |
| 2026-04-16 | N/A | USD 7.52 | $2.48M | 330.00K | +$0.00 |
| 2026-04-15 | N/A | USD 7.67 | $2.53M | 330.00K | +$0.00 |
| 2026-04-14 | N/A | USD 7.97 | $2.63M | 330.00K | +$0.00 |
| 2026-04-11 | N/A | USD 8.21 | $2.71M | 330.00K | +$0.00 |
| 2026-04-10 | N/A | USD 10.12 | $3.34M | 330.00K | +$183.42K |
| 2026-04-09 | N/A | USD 10.26 | $3.20M | 312.00K | +$148.13K |
| 2026-04-08 | N/A | USD 9.49 | $2.82M | 297.00K | +$0.00 |
| 2026-04-07 | N/A | USD 9.87 | $2.93M | 297.00K | +$0.00 |
| 2026-04-04 | N/A | USD 9.53 | $2.83M | 297.00K | +$0.00 |
| 2026-04-03 | N/A | USD 9.23 | $2.74M | 297.00K | +$0.00 |
| 2026-04-02 | N/A | USD 9.87 | $2.93M | 297.00K | +$210.54K |
| 2026-04-01 | N/A | USD 9.27 | $2.55M | 275.00K | — |
| 2026-03-31 | N/A | N/A | N/A | 300.00K | — |
| 2026-03-28 | N/A | USD 10.07 | $3.02M | 300.00K | +$254.50K |
| 2026-03-27 | N/A | USD 10.29 | $2.83M | 275.00K | +$0.00 |
| 2026-03-26 | N/A | USD 11.02 | $3.03M | 275.00K | +$0.00 |
| 2026-03-25 | N/A | USD 9.38 | $2.58M | 275.00K | +$360.40K |
| 2026-03-24 | N/A | USD 8.64 | $2.03M | 235.00K | +$0.00 |
| 2026-03-21 | N/A | USD 8.43 | $1.98M | 235.00K | +$0.00 |
| 2026-03-20 | N/A | USD 7.45 | $1.75M | 235.00K | +$0.00 |
| 2026-03-19 | N/A | USD 8.13 | $1.91M | 235.00K | +$0.00 |
| 2026-03-18 | N/A | USD 8.26 | $1.94M | 235.00K | +$0.00 |
| 2026-03-17 | N/A | USD 8.77 | $2.06M | 235.00K | +$0.00 |
| 2026-03-14 | N/A | USD 7.15 | $1.68M | 235.00K | — |
| 2026-03-13 | N/A | N/A | N/A | 235.00K | — |
| 2026-03-12 | N/A | USD 6.04 | $1.42M | 235.00K | — |
| 2026-03-11 | N/A | N/A | N/A | 235.00K | — |
| 2026-03-10 | N/A | USD 5.91 | $1.39M | 235.00K | +$0.00 |
| 2026-03-07 | N/A | USD 5.40 | $1.27M | 235.00K | +$0.00 |
| 2026-03-06 | N/A | USD 5.70 | $1.34M | 235.00K | +$0.00 |
| 2026-03-05 | N/A | USD 5.87 | $1.38M | 235.00K | +$0.00 |
| 2026-03-04 | N/A | USD 5.40 | $1.27M | 235.00K | +$0.00 |
| 2026-03-03 | N/A | USD 5.66 | $1.33M | 235.00K | +$0.00 |
| 2026-02-28 | N/A | USD 5.53 | $1.30M | 235.00K | +$0.00 |
| 2026-02-27 | N/A | USD 5.53 | $1.30M | 235.00K | +$0.00 |
| 2026-02-26 | N/A | USD 5.49 | $1.29M | 235.00K | — |
| 2026-02-25 | N/A | N/A | N/A | 185.00K | — |
| 2026-02-24 | N/A | USD 3.75 | $693.57K | 185.00K | — |
| 2026-02-23 | N/A | N/A | N/A | 185.00K | — |
| 2026-02-22 | N/A | USD 5.46 | $1.01M | 185.00K | — |
| 2026-02-21 | N/A | N/A | N/A | 185.00K | — |
| 2026-02-20 | N/A | N/A | N/A | 185.00K | — |
| 2026-02-19 | N/A | N/A | N/A | 185.00K | — |
| 2026-02-18 | N/A | N/A | N/A | 185.00K | — |
| 2026-02-17 | N/A | USD 5.68 | $766.15K | 135.00K | — |
| 2026-02-16 | N/A | N/A | N/A | 135.00K | — |
| 2026-02-15 | N/A | N/A | N/A | 135.00K | — |
| 2026-02-14 | N/A | N/A | N/A | 135.00K | — |
| 2026-02-13 | N/A | N/A | N/A | 135.00K | — |