← Back to Dashboard

STAO - Safello Bittensor Staked TAO ETP

DDA | Bittensor | ISIN: DE000A4APQY4 | EU

AUM
$3.27M
Price
N/A
NAV
USD 7.88
Fee
1.49%
Shares
415.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$483.65K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (72 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 7.88 $3.27M 415.00K +$0.00
2026-05-19 USD 0.00 USD 7.90 $3.28M 415.00K +$0.00
2026-05-16 USD 0.00 USD 8.84 $3.67M 415.00K —
2026-05-15 USD 0.00 USD 0.00 N/A 415.00K —
2026-05-14 USD 0.00 USD 9.13 $3.79M 415.00K +$0.00
2026-05-13 USD 0.00 USD 9.47 $3.93M 415.00K —
2026-05-12 USD 0.00 USD 0.00 N/A 380.00K —
2026-05-09 USD 0.00 USD 9.55 $3.63M 380.00K —
2026-05-08 USD 0.00 USD 0.00 N/A 350.00K —
2026-05-07 USD 0.00 USD 9.43 $3.30M 350.00K +$0.00
2026-05-06 USD 0.00 USD 8.69 $3.04M 350.00K +$0.00
2026-05-05 USD 0.00 USD 8.71 $3.05M 350.00K —
2026-05-02 USD 0.00 USD 0.00 N/A 350.00K —
2026-05-01 USD 0.00 USD 7.60 $2.66M 350.00K +$0.00
2026-04-29 USD 0.00 USD 7.63 $2.67M 350.00K +$0.00
2026-04-28 USD 0.00 USD 7.63 $2.67M 350.00K +$152.10K
2026-04-25 USD 0.00 USD 7.58 $2.50M 330.00K +$0.00
2026-04-24 USD 0.00 USD 7.48 $2.47M 330.00K +$0.00
2026-04-23 USD 0.00 USD 7.52 $2.48M 330.00K +$0.00
2026-04-22 USD 0.00 USD 7.48 $2.47M 330.00K +$0.00
2026-04-21 USD 0.00 USD 7.42 $2.45M 330.00K —
2026-04-18 USD 0.00 USD 0.00 N/A 330.00K —
2026-04-17 USD 0.00 USD 7.27 $2.40M 330.00K +$0.00
2026-04-16 USD 0.00 USD 7.52 $2.48M 330.00K +$0.00
2026-04-15 USD 0.00 USD 7.67 $2.53M 330.00K +$0.00
2026-04-14 USD 0.00 USD 7.97 $2.63M 330.00K +$0.00
2026-04-11 USD 0.00 USD 8.21 $2.71M 330.00K +$0.00
2026-04-10 USD 0.00 USD 10.12 $3.34M 330.00K +$183.42K
2026-04-09 USD 0.00 USD 10.26 $3.20M 312.00K +$148.13K
2026-04-08 USD 0.00 USD 9.49 $2.82M 297.00K +$0.00
2026-04-07 USD 0.00 USD 9.87 $2.93M 297.00K +$0.00
2026-04-04 USD 0.00 USD 9.53 $2.83M 297.00K +$0.00
2026-04-03 USD 0.00 USD 9.23 $2.74M 297.00K +$0.00
2026-04-02 USD 0.00 USD 9.87 $2.93M 297.00K +$210.54K
2026-04-01 USD 0.00 USD 9.27 $2.55M 275.00K —
2026-03-31 USD 0.00 USD 0.00 N/A 300.00K —
2026-03-28 USD 0.00 USD 10.07 $3.02M 300.00K +$254.50K
2026-03-27 USD 0.00 USD 10.29 $2.83M 275.00K +$0.00
2026-03-26 USD 0.00 USD 11.02 $3.03M 275.00K +$0.00
2026-03-25 USD 0.00 USD 9.38 $2.58M 275.00K +$360.40K
2026-03-24 USD 0.00 USD 8.64 $2.03M 235.00K +$0.00
2026-03-21 USD 0.00 USD 8.43 $1.98M 235.00K +$0.00
2026-03-20 USD 0.00 USD 7.45 $1.75M 235.00K +$0.00
2026-03-19 USD 0.00 USD 8.13 $1.91M 235.00K +$0.00
2026-03-18 USD 0.00 USD 8.26 $1.94M 235.00K +$0.00
2026-03-17 USD 0.00 USD 8.77 $2.06M 235.00K +$0.00
2026-03-14 USD 0.00 USD 7.15 $1.68M 235.00K —
2026-03-13 USD 0.00 USD 0.00 N/A 235.00K —
2026-03-12 USD 0.00 USD 6.04 $1.42M 235.00K —
2026-03-11 USD 0.00 USD 0.00 N/A 235.00K —
2026-03-10 USD 0.00 USD 5.91 $1.39M 235.00K +$0.00
2026-03-07 USD 0.00 USD 5.40 $1.27M 235.00K +$0.00
2026-03-06 USD 0.00 USD 5.70 $1.34M 235.00K +$0.00
2026-03-05 USD 0.00 USD 5.87 $1.38M 235.00K +$0.00
2026-03-04 USD 0.00 USD 5.40 $1.27M 235.00K +$0.00
2026-03-03 USD 0.00 USD 5.66 $1.33M 235.00K +$0.00
2026-02-28 USD 0.00 USD 5.53 $1.30M 235.00K +$0.00
2026-02-27 USD 0.00 USD 5.53 $1.30M 235.00K +$0.00
2026-02-26 USD 0.00 USD 5.49 $1.29M 235.00K —
2026-02-25 USD 0.00 USD 0.00 N/A 185.00K —
2026-02-24 USD 0.00 USD 3.75 $693.57K 185.00K —
2026-02-23 USD 0.00 USD 0.00 N/A 185.00K —
2026-02-22 USD 0.00 USD 5.46 $1.01M 185.00K —
2026-02-21 USD 0.00 USD 0.00 N/A 185.00K —
2026-02-20 USD 0.00 USD 0.00 N/A 185.00K —
2026-02-19 USD 0.00 USD 0.00 N/A 185.00K —
2026-02-18 USD 0.00 USD 0.00 N/A 185.00K —
2026-02-17 USD 0.00 USD 5.68 $766.15K 135.00K —
2026-02-16 USD 0.00 USD 0.00 N/A 135.00K —
2026-02-15 USD 0.00 USD 0.00 N/A 135.00K —
2026-02-14 USD 0.00 USD 0.00 N/A 135.00K —
2026-02-13 USD 0.00 USD 0.00 N/A 135.00K —