STAO - Safello Bittensor Staked TAO ETP
AUM
N/A
Price
N/A
NAV
N/A
Fee
1.49%
Shares
340.00K
Flow 1D
—
Flow 7D
+$0.00
Flow 30D
-$887.83K
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 0.00 | N/A | 340.00K | — |
| 2026-07-02 | USD 0.00 | USD 6.21 | $2.11M | 340.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 6.29 | $2.14M | 340.00K | — |
| 2026-06-30 | USD 0.00 | USD 0.00 | N/A | 340.00K | — |
| 2026-06-27 | USD 0.00 | USD 6.53 | $2.22M | 340.00K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 6.53 | $2.22M | 340.00K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 6.71 | $2.28M | 340.00K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 6.68 | $2.27M | 340.00K | -$276.20K |
| 2026-06-23 | USD 0.00 | USD 7.13 | $2.71M | 380.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 6.97 | $2.65M | 380.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 7.39 | $2.81M | 380.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 7.82 | $2.97M | 380.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 7.87 | $2.99M | 380.00K | -$611.63K |
| 2026-06-16 | USD 0.00 | USD 8.44 | $3.84M | 455.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.59 | $3.00M | 455.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 6.40 | $2.91M | 455.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.44 | $2.93M | 455.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.48 | $2.95M | 455.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 6.59 | $3.00M | 455.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 6.02 | $2.74M | 455.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 6.66 | $3.03M | 455.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 7.12 | $3.24M | 455.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 7.49 | $3.41M | 455.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 7.54 | $3.43M | 455.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 7.63 | $3.47M | 455.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 7.89 | $3.59M | 455.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 8.40 | $3.82M | 455.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 8.79 | $4.00M | 455.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 8.57 | $3.90M | 455.00K | — |
| 2026-05-23 | USD 0.00 | USD 0.00 | N/A | 455.00K | — |
| 2026-05-22 | USD 0.00 | USD 8.48 | $3.52M | 415.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 8.24 | $3.42M | 415.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 7.88 | $3.27M | 415.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 7.90 | $3.28M | 415.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 8.84 | $3.67M | 415.00K | — |
| 2026-05-15 | USD 0.00 | USD 0.00 | N/A | 415.00K | — |
| 2026-05-14 | USD 0.00 | USD 9.13 | $3.79M | 415.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 9.47 | $3.93M | 415.00K | — |
| 2026-05-12 | USD 0.00 | USD 0.00 | N/A | 380.00K | — |
| 2026-05-09 | USD 0.00 | USD 9.55 | $3.63M | 380.00K | — |
| 2026-05-08 | USD 0.00 | USD 0.00 | N/A | 350.00K | — |
| 2026-05-07 | USD 0.00 | USD 9.43 | $3.30M | 350.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 8.69 | $3.04M | 350.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 8.71 | $3.05M | 350.00K | — |
| 2026-05-02 | USD 0.00 | USD 0.00 | N/A | 350.00K | — |
| 2026-05-01 | USD 0.00 | USD 7.60 | $2.66M | 350.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 7.63 | $2.67M | 350.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 7.63 | $2.67M | 350.00K | +$152.10K |
| 2026-04-25 | USD 0.00 | USD 7.58 | $2.50M | 330.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 7.48 | $2.47M | 330.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 7.52 | $2.48M | 330.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 7.48 | $2.47M | 330.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 7.42 | $2.45M | 330.00K | — |
| 2026-04-18 | USD 0.00 | USD 0.00 | N/A | 330.00K | — |
| 2026-04-17 | USD 0.00 | USD 7.27 | $2.40M | 330.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 7.52 | $2.48M | 330.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 7.67 | $2.53M | 330.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 7.97 | $2.63M | 330.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 8.21 | $2.71M | 330.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 10.12 | $3.34M | 330.00K | +$183.42K |
| 2026-04-09 | USD 0.00 | USD 10.26 | $3.20M | 312.00K | +$148.13K |
| 2026-04-08 | USD 0.00 | USD 9.49 | $2.82M | 297.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 9.87 | $2.93M | 297.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 9.53 | $2.83M | 297.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 9.23 | $2.74M | 297.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 9.87 | $2.93M | 297.00K | +$210.54K |
| 2026-04-01 | USD 0.00 | USD 9.27 | $2.55M | 275.00K | — |
| 2026-03-31 | USD 0.00 | USD 0.00 | N/A | 300.00K | — |
| 2026-03-28 | USD 0.00 | USD 10.07 | $3.02M | 300.00K | +$254.50K |
| 2026-03-27 | USD 0.00 | USD 10.29 | $2.83M | 275.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 11.02 | $3.03M | 275.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 9.38 | $2.58M | 275.00K | +$360.40K |
| 2026-03-24 | USD 0.00 | USD 8.64 | $2.03M | 235.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 8.43 | $1.98M | 235.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 7.45 | $1.75M | 235.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 8.13 | $1.91M | 235.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 8.26 | $1.94M | 235.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 8.77 | $2.06M | 235.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 7.15 | $1.68M | 235.00K | — |
| 2026-03-13 | USD 0.00 | USD 0.00 | N/A | 235.00K | — |
| 2026-03-12 | USD 0.00 | USD 6.04 | $1.42M | 235.00K | — |
| 2026-03-11 | USD 0.00 | USD 0.00 | N/A | 235.00K | — |
| 2026-03-10 | USD 0.00 | USD 5.91 | $1.39M | 235.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 5.40 | $1.27M | 235.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 5.70 | $1.34M | 235.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 5.87 | $1.38M | 235.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 5.40 | $1.27M | 235.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 5.66 | $1.33M | 235.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 5.53 | $1.30M | 235.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 5.53 | $1.30M | 235.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 5.49 | $1.29M | 235.00K | — |
| 2026-02-25 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-24 | USD 0.00 | USD 3.75 | $693.57K | 185.00K | — |
| 2026-02-23 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-22 | USD 0.00 | USD 5.46 | $1.01M | 185.00K | — |
| 2026-02-21 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-20 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-19 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-18 | USD 0.00 | USD 0.00 | N/A | 185.00K | — |
| 2026-02-17 | USD 0.00 | USD 5.68 | $766.15K | 135.00K | — |
| 2026-02-16 | USD 0.00 | USD 0.00 | N/A | 135.00K | — |
| 2026-02-15 | USD 0.00 | USD 0.00 | N/A | 135.00K | — |
| 2026-02-14 | USD 0.00 | USD 0.00 | N/A | 135.00K | — |
| 2026-02-13 | USD 0.00 | USD 0.00 | N/A | 135.00K | — |