IETH - IETH – Physical Ethereum ETP
AUM
$2.81M
Price
N/A
NAV
USD 2.05
Fee
0.95%
Shares
1.37M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$158.40K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 2.05 | $2.81M | 1.37M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 2.06 | $2.82M | 1.37M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 2.11 | $2.89M | 1.37M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 2.10 | $2.88M | 1.37M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 2.06 | $2.83M | 1.37M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.99 | $2.72M | 1.37M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 2.07 | $2.84M | 1.37M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 2.17 | $2.97M | 1.37M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 2.16 | $2.81M | 1.37M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 2.15 | $2.94M | 1.37M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 2.15 | $2.95M | 1.37M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 2.15 | $2.95M | 1.37M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 2.19 | $3.00M | 1.37M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 2.33 | $3.19M | 1.37M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 2.36 | $3.24M | 1.37M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 2.09 | $2.87M | 1.37M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 2.12 | $2.91M | 1.37M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 2.05 | $2.81M | 1.37M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 2.04 | $2.79M | 1.37M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.01 | $2.76M | 1.37M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 1.98 | $2.71M | 1.37M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 2.07 | $2.83M | 1.37M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.13 | $2.91M | 1.37M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 1.98 | $2.71M | 1.37M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.03 | $2.78M | 1.37M | +$158.40K |
| 2026-02-28 | USD 0.00 | USD 1.93 | $2.48M | 1.29M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 2.01 | $2.59M | 1.29M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.06 | $2.65M | 1.29M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 1.91 | $2.47M | 1.29M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.85 | $2.39M | 1.29M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 1.87 | $2.42M | 1.29M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 1.98 | $2.55M | 1.29M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 1.96 | $2.53M | 1.29M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 1.96 | $2.52M | 1.29M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 1.96 | $2.53M | 1.29M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 1.97 | $2.55M | 1.29M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 1.98 | $2.55M | 1.29M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 1.97 | $2.54M | 1.29M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 2.06 | $2.66M | 1.29M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 2.09 | $2.70M | 1.29M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 1.97 | $2.44M | 1.29M | — |