IETH - DDA Physical Ethereum ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.63M
Price
N/A
NAV
USD 2.68
Fee
0.95%
Shares
1.39M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 2.68 | $3.63M | 1.39M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 2.71 | $3.58M | 1.39M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 2.70 | $3.57M | 1.39M | — |
| 2026-09-30 | N/A | USD 2.67 | $3.62M | 1.39M | +$0.00 |
| 2026-09-29 | N/A | USD 2.72 | $3.56M | 1.39M | +$0.00 |
| 2026-09-26 | N/A | USD 2.69 | $3.58M | 1.39M | +$0.00 |
| 2026-09-25 | N/A | USD 2.67 | $3.56M | 1.39M | +$0.00 |
| 2026-09-24 | N/A | USD 2.67 | $3.55M | 1.39M | +$0.00 |
| 2026-09-23 | N/A | USD 2.78 | $3.65M | 1.39M | +$0.00 |
| 2026-09-22 | N/A | USD 2.74 | $3.65M | 1.39M | +$0.00 |
| 2026-09-19 | N/A | USD 2.63 | $3.43M | 1.39M | +$0.00 |
| 2026-09-18 | N/A | USD 2.48 | $3.29M | 1.39M | +$0.00 |
| 2026-09-17 | N/A | USD 2.43 | $3.18M | 1.39M | +$0.00 |
| 2026-09-16 | N/A | USD 2.40 | $3.22M | 1.39M | +$0.00 |
| 2026-09-15 | N/A | USD 2.50 | $3.34M | 1.39M | +$0.00 |
| 2026-09-12 | N/A | USD 2.51 | $3.48M | 1.39M | +$0.00 |
| 2026-09-11 | N/A | USD 2.45 | $3.25M | 1.39M | +$0.00 |
| 2026-09-10 | N/A | USD 2.46 | $3.34M | 1.39M | +$0.00 |
| 2026-09-09 | N/A | USD 2.49 | $3.31M | 1.39M | +$0.00 |
| 2026-09-08 | N/A | USD 2.48 | $3.31M | 1.39M | +$0.00 |
| 2026-09-05 | N/A | USD 2.46 | $3.26M | 1.39M | +$0.00 |
| 2026-09-04 | N/A | USD 2.50 | $3.28M | 1.39M | +$0.00 |
| 2026-09-03 | N/A | USD 2.39 | $3.20M | 1.39M | +$0.00 |
| 2026-09-02 | N/A | USD 2.41 | $3.27M | 1.39M | +$0.00 |
| 2026-09-01 | N/A | USD 2.46 | $3.28M | 1.39M | +$0.00 |
| 2026-08-29 | N/A | USD 2.44 | $3.34M | 1.39M | +$0.00 |
| 2026-08-28 | N/A | USD 2.44 | $3.34M | 1.39M | +$0.00 |
| 2026-08-27 | N/A | USD 2.50 | $3.26M | 1.39M | +$0.00 |
| 2026-08-26 | N/A | USD 2.45 | $3.30M | 1.39M | -$198.00K |
| 2026-08-25 | N/A | USD 2.50 | $3.54M | 1.47M | +$0.00 |
| 2026-08-22 | N/A | USD 2.52 | $3.35M | 1.47M | +$0.00 |
| 2026-08-21 | N/A | USD 2.35 | $3.20M | 1.47M | +$0.00 |
| 2026-08-20 | N/A | USD 2.25 | $2.73M | 1.47M | +$0.00 |
| 2026-08-19 | N/A | USD 1.92 | $2.68M | 1.47M | +$0.00 |
| 2026-08-18 | N/A | USD 1.91 | $2.67M | 1.47M | +$0.00 |
| 2026-08-15 | N/A | USD 1.88 | $2.62M | 1.47M | +$0.00 |
| 2026-08-14 | N/A | USD 1.89 | $2.66M | 1.47M | +$0.00 |
| 2026-08-13 | N/A | USD 1.88 | $2.66M | 1.47M | +$0.00 |
| 2026-08-12 | N/A | USD 1.88 | $2.64M | 1.47M | +$0.00 |
| 2026-08-11 | N/A | USD 1.88 | $2.66M | 1.47M | +$0.00 |
| 2026-08-08 | N/A | USD 1.91 | $2.81M | 1.47M | +$0.00 |
| 2026-08-07 | N/A | USD 1.91 | $2.68M | 1.47M | +$0.00 |
| 2026-08-06 | N/A | USD 1.90 | $2.63M | 1.47M | +$0.00 |
| 2026-08-05 | N/A | USD 1.87 | $2.63M | 1.47M | +$0.00 |
| 2026-08-04 | N/A | USD 1.86 | $2.62M | 1.47M | +$0.00 |
| 2026-08-01 | N/A | USD 1.87 | $2.61M | 1.47M | +$0.00 |
| 2026-07-31 | N/A | USD 1.93 | $2.70M | 1.47M | +$0.00 |
| 2026-07-30 | N/A | USD 1.91 | $2.66M | 1.47M | +$0.00 |
| 2026-07-29 | N/A | USD 1.91 | $2.65M | 1.47M | +$0.00 |
| 2026-07-28 | N/A | USD 1.88 | $2.72M | 1.47M | +$0.00 |
| 2026-07-25 | N/A | USD 1.86 | $2.61M | 1.47M | +$0.00 |
| 2026-07-24 | N/A | USD 1.85 | $2.67M | 1.47M | +$0.00 |
| 2026-07-22 | N/A | USD 1.93 | $2.72M | 1.47M | +$0.00 |
| 2026-07-21 | N/A | USD 1.91 | $2.81M | 1.47M | +$0.00 |
| 2026-07-18 | N/A | USD 1.84 | $2.71M | 1.47M | +$0.00 |
| 2026-07-17 | N/A | USD 1.86 | $2.74M | 1.47M | +$0.00 |
| 2026-07-16 | N/A | USD 1.91 | $2.81M | 1.47M | +$0.00 |
| 2026-07-15 | N/A | USD 1.88 | $2.63M | 1.47M | +$0.00 |
| 2026-07-14 | N/A | USD 1.79 | $2.63M | 1.47M | +$0.00 |
| 2026-07-11 | N/A | USD 1.80 | $2.64M | 1.47M | +$0.00 |
| 2026-07-10 | N/A | USD 1.75 | $2.57M | 1.47M | +$0.00 |
| 2026-07-09 | N/A | USD 1.75 | $2.57M | 1.47M | +$176.00K |
| 2026-07-08 | N/A | USD 1.77 | $2.43M | 1.37M | +$0.00 |
| 2026-07-07 | N/A | USD 1.79 | $2.45M | 1.37M | +$0.00 |
| 2026-07-04 | N/A | USD 1.75 | $2.40M | 1.37M | +$0.00 |
| 2026-07-02 | N/A | USD 1.61 | $2.21M | 1.37M | +$0.00 |
| 2026-07-01 | N/A | USD 1.57 | $2.15M | 1.37M | +$0.00 |
| 2026-06-30 | N/A | USD 1.60 | $2.19M | 1.37M | +$0.00 |
| 2026-06-27 | N/A | USD 1.58 | $2.16M | 1.37M | +$0.00 |
| 2026-06-26 | N/A | USD 1.56 | $2.13M | 1.37M | +$0.00 |
| 2026-06-25 | N/A | USD 1.62 | $2.22M | 1.37M | +$0.00 |
| 2026-06-24 | N/A | USD 1.67 | $2.18M | 1.37M | +$0.00 |
| 2026-06-23 | N/A | USD 1.73 | $2.38M | 1.37M | +$0.00 |
| 2026-06-20 | N/A | USD 1.71 | $2.34M | 1.37M | +$0.00 |
| 2026-06-19 | N/A | USD 1.71 | $2.34M | 1.37M | +$0.00 |
| 2026-06-18 | N/A | USD 1.76 | $2.41M | 1.37M | +$0.00 |
| 2026-06-17 | N/A | USD 1.79 | $2.45M | 1.37M | +$0.00 |
| 2026-06-16 | N/A | USD 1.80 | $2.46M | 1.37M | +$0.00 |
| 2026-06-13 | N/A | USD 1.67 | $2.29M | 1.37M | +$0.00 |
| 2026-06-12 | N/A | USD 1.66 | $2.28M | 1.37M | +$0.00 |
| 2026-06-11 | N/A | USD 1.64 | $2.25M | 1.37M | +$0.00 |
| 2026-06-10 | N/A | USD 1.64 | $2.25M | 1.37M | +$0.00 |
| 2026-06-09 | N/A | USD 1.67 | $2.29M | 1.37M | +$0.00 |
| 2026-06-06 | N/A | USD 1.59 | $2.18M | 1.37M | +$0.00 |
| 2026-06-05 | N/A | USD 1.76 | $2.41M | 1.37M | +$0.00 |
| 2026-06-04 | N/A | USD 1.77 | $2.43M | 1.37M | +$0.00 |
| 2026-06-03 | N/A | USD 1.87 | $2.56M | 1.37M | +$0.00 |
| 2026-06-02 | N/A | USD 1.99 | $2.73M | 1.37M | +$0.00 |
| 2026-05-30 | N/A | USD 2.02 | $2.77M | 1.37M | +$0.00 |
| 2026-05-29 | N/A | USD 2.01 | $2.75M | 1.37M | +$0.00 |
| 2026-05-28 | N/A | USD 2.02 | $2.76M | 1.37M | +$0.00 |
| 2026-05-27 | N/A | USD 2.07 | $2.84M | 1.37M | +$0.00 |
| 2026-05-26 | N/A | USD 2.10 | $2.87M | 1.37M | +$0.00 |
| 2026-05-23 | N/A | USD 2.07 | $2.83M | 1.37M | +$0.00 |
| 2026-05-22 | N/A | USD 2.13 | $2.92M | 1.37M | +$0.00 |
| 2026-05-21 | N/A | USD 2.14 | $2.93M | 1.37M | +$0.00 |
| 2026-05-20 | N/A | USD 2.10 | $2.88M | 1.37M | +$0.00 |
| 2026-05-19 | N/A | USD 2.12 | $2.91M | 1.37M | +$0.00 |
| 2026-05-16 | N/A | USD 2.22 | $3.05M | 1.37M | +$0.00 |
| 2026-05-15 | N/A | USD 2.29 | $2.99M | 1.37M | +$0.00 |
| 2026-05-14 | N/A | USD 2.26 | $3.10M | 1.37M | +$0.00 |
| 2026-05-13 | N/A | USD 2.29 | $2.98M | 1.37M | +$0.00 |
| 2026-05-12 | N/A | USD 2.32 | $3.18M | 1.37M | +$0.00 |
| 2026-05-09 | N/A | USD 2.31 | $3.17M | 1.37M | +$0.00 |
| 2026-05-08 | N/A | USD 2.29 | $3.13M | 1.37M | +$0.00 |
| 2026-05-07 | N/A | USD 2.33 | $3.19M | 1.37M | +$0.00 |
| 2026-05-06 | N/A | USD 2.37 | $3.25M | 1.37M | +$0.00 |
| 2026-05-05 | N/A | USD 2.36 | $3.23M | 1.37M | +$0.00 |
| 2026-05-02 | N/A | USD 2.30 | $3.15M | 1.37M | +$0.00 |
| 2026-05-01 | N/A | USD 2.26 | $3.10M | 1.37M | +$0.00 |
| 2026-04-29 | N/A | USD 2.28 | $3.12M | 1.37M | +$0.00 |
| 2026-04-28 | N/A | USD 2.31 | $3.16M | 1.37M | +$0.00 |
| 2026-04-25 | N/A | USD 2.32 | $3.18M | 1.37M | +$0.00 |
| 2026-04-24 | N/A | USD 2.32 | $3.18M | 1.37M | +$0.00 |
| 2026-04-23 | N/A | USD 2.36 | $3.24M | 1.37M | +$0.00 |
| 2026-04-22 | N/A | USD 2.31 | $3.17M | 1.37M | +$0.00 |
| 2026-04-21 | N/A | USD 2.32 | $3.18M | 1.37M | +$0.00 |
| 2026-04-18 | N/A | USD 2.42 | $3.32M | 1.37M | +$0.00 |
| 2026-04-17 | N/A | USD 2.33 | $3.20M | 1.37M | +$0.00 |
| 2026-04-16 | N/A | USD 2.35 | $3.22M | 1.37M | +$0.00 |
| 2026-04-15 | N/A | USD 2.34 | $3.20M | 1.37M | +$0.00 |
| 2026-04-14 | N/A | USD 2.36 | $3.41M | 1.37M | +$0.00 |
| 2026-04-11 | N/A | USD 2.24 | $3.07M | 1.37M | +$0.00 |
| 2026-04-10 | N/A | USD 2.19 | $3.00M | 1.37M | +$0.00 |
| 2026-04-09 | N/A | USD 2.17 | $2.97M | 1.37M | +$0.00 |
| 2026-04-08 | N/A | USD 2.23 | $3.06M | 1.37M | +$0.00 |
| 2026-04-07 | N/A | USD 2.11 | $2.89M | 1.37M | +$0.00 |
| 2026-04-04 | N/A | USD 2.05 | $2.81M | 1.37M | +$0.00 |
| 2026-04-03 | N/A | USD 2.06 | $2.82M | 1.37M | +$0.00 |
| 2026-04-02 | N/A | USD 2.11 | $2.89M | 1.37M | +$0.00 |
| 2026-04-01 | N/A | USD 2.10 | $2.88M | 1.37M | +$0.00 |
| 2026-03-31 | N/A | USD 2.06 | $2.83M | 1.37M | +$0.00 |
| 2026-03-28 | N/A | USD 1.99 | $2.72M | 1.37M | +$0.00 |
| 2026-03-27 | N/A | USD 2.07 | $2.84M | 1.37M | +$0.00 |
| 2026-03-26 | N/A | USD 2.17 | $2.97M | 1.37M | +$0.00 |
| 2026-03-25 | N/A | USD 2.16 | $2.81M | 1.37M | +$0.00 |
| 2026-03-24 | N/A | USD 2.15 | $2.94M | 1.37M | +$0.00 |
| 2026-03-21 | N/A | USD 2.15 | $2.95M | 1.37M | +$0.00 |
| 2026-03-20 | N/A | USD 2.15 | $2.95M | 1.37M | +$0.00 |
| 2026-03-19 | N/A | USD 2.19 | $3.00M | 1.37M | +$0.00 |
| 2026-03-18 | N/A | USD 2.33 | $3.19M | 1.37M | +$0.00 |
| 2026-03-17 | N/A | USD 2.36 | $3.24M | 1.37M | +$0.00 |
| 2026-03-14 | N/A | USD 2.09 | $2.87M | 1.37M | +$0.00 |
| 2026-03-13 | N/A | USD 2.12 | $2.91M | 1.37M | +$0.00 |
| 2026-03-12 | N/A | USD 2.05 | $2.81M | 1.37M | +$0.00 |
| 2026-03-11 | N/A | USD 2.04 | $2.79M | 1.37M | +$0.00 |
| 2026-03-10 | N/A | USD 2.01 | $2.76M | 1.37M | +$0.00 |
| 2026-03-07 | N/A | USD 1.98 | $2.71M | 1.37M | +$0.00 |
| 2026-03-06 | N/A | USD 2.07 | $2.83M | 1.37M | +$0.00 |
| 2026-03-05 | N/A | USD 2.13 | $2.91M | 1.37M | +$0.00 |
| 2026-03-04 | N/A | USD 1.98 | $2.71M | 1.37M | +$0.00 |
| 2026-03-03 | N/A | USD 2.03 | $2.78M | 1.37M | +$158.40K |
| 2026-02-28 | N/A | USD 1.93 | $2.48M | 1.29M | +$0.00 |
| 2026-02-27 | N/A | USD 2.01 | $2.59M | 1.29M | +$0.00 |
| 2026-02-26 | N/A | USD 2.06 | $2.65M | 1.29M | +$0.00 |
| 2026-02-25 | N/A | USD 1.91 | $2.47M | 1.29M | +$0.00 |
| 2026-02-24 | N/A | USD 1.85 | $2.39M | 1.29M | +$0.00 |
| 2026-02-23 | N/A | USD 1.87 | $2.42M | 1.29M | +$0.00 |
| 2026-02-22 | N/A | USD 1.98 | $2.55M | 1.29M | +$0.00 |
| 2026-02-21 | N/A | USD 1.96 | $2.53M | 1.29M | +$0.00 |
| 2026-02-20 | N/A | USD 1.96 | $2.52M | 1.29M | +$0.00 |
| 2026-02-19 | N/A | USD 1.96 | $2.53M | 1.29M | +$0.00 |
| 2026-02-18 | N/A | USD 1.97 | $2.55M | 1.29M | +$0.00 |
| 2026-02-17 | N/A | USD 1.98 | $2.55M | 1.29M | +$0.00 |
| 2026-02-16 | N/A | USD 1.97 | $2.54M | 1.29M | +$0.00 |
| 2026-02-15 | N/A | USD 2.06 | $2.66M | 1.29M | +$0.00 |
| 2026-02-14 | N/A | USD 2.09 | $2.70M | 1.29M | +$0.00 |
| 2026-02-13 | N/A | USD 1.97 | $2.44M | 1.29M | — |