VALOUR KAS SEK - Valour Kaspa SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.46M
Price
SEK 0.42
NAV
SEK 0.42
Fee
1.90%
Shares
35.17M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+5%
30D Change
+55.56%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.42 | SEK 0.42 | $1.46M | 35.17M | — |
| 2026-10-02 | SEK 0.41 | SEK 0.41 | $1.43M | 34.89M | — |
| 2026-10-01 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-09-30 | SEK 0.43 | SEK 0.43 | $1.50M | 34.66M | +$10.92K |
| 2026-09-29 | SEK 0.44 | SEK 0.44 | $1.53M | 34.41M | -$15.23K |
| 2026-09-26 | SEK 0.40 | SEK 0.40 | $1.40M | 34.77M | +$7.48K |
| 2026-09-25 | SEK 0.38 | SEK 0.38 | $1.33M | 34.58M | -$1.90K |
| 2026-09-24 | SEK 0.37 | SEK 0.37 | $1.30M | 34.63M | +$12.91K |
| 2026-09-23 | SEK 0.40 | SEK 0.40 | $1.39M | 34.30M | -$6.11K |
| 2026-09-22 | SEK 0.40 | SEK 0.40 | $1.40M | 34.45M | +$17.16K |
| 2026-09-19 | SEK 0.35 | SEK 0.35 | $1.20M | 34.00M | -$340.59 |
| 2026-09-18 | SEK 0.32 | SEK 0.32 | $1.10M | 34.01M | +$3.16K |
| 2026-09-17 | SEK 0.30 | SEK 0.30 | $1.05M | 33.91M | +$1.25K |
| 2026-09-16 | SEK 0.31 | SEK 0.31 | $1.09M | 33.87M | +$2.26K |
| 2026-09-15 | SEK 0.32 | SEK 0.32 | $1.09M | 33.80M | +$339.19 |
| 2026-09-12 | SEK 0.34 | SEK 0.34 | $1.18M | 33.79M | -$11.78K |
| 2026-09-11 | SEK 0.35 | SEK 0.35 | $1.22M | 34.12M | +$8.49K |
| 2026-09-10 | SEK 0.33 | SEK 0.33 | $1.15M | 33.88M | — |
| 2026-09-09 | USD 0.33 | SEK 0.33 | $1.17M | 3.52M | — |
| 2026-09-08 | SEK 0.33 | SEK 0.33 | $1.14M | 33.02M | +$8.77K |
| 2026-09-05 | SEK 0.27 | SEK 0.27 | $924.55K | 32.74M | +$564.59 |
| 2026-09-04 | SEK 0.27 | SEK 0.27 | $928.78K | 32.72M | +$11.03K |
| 2026-09-03 | SEK 0.26 | SEK 0.26 | $856.92K | 32.32M | — |
| 2026-09-02 | USD 0.25 | SEK 0.25 | $847.99K | 3.37M | — |
| 2026-09-01 | SEK 0.25 | SEK 0.25 | $844.29K | 32.30M | -$272.22 |
| 2026-08-29 | SEK 0.27 | SEK 0.27 | $907.59K | 32.31M | +$0.00 |
| 2026-08-28 | SEK 0.27 | SEK 0.27 | $907.59K | 32.31M | -$5.19K |
| 2026-08-27 | SEK 0.25 | SEK 0.25 | $845.80K | 32.50M | +$12.09K |
| 2026-08-26 | SEK 0.26 | SEK 0.26 | $872.86K | 32.05M | — |
| 2026-08-25 | USD 0.27 | USD 0.27 | $923.52K | 3.42M | — |
| 2026-08-22 | SEK 0.27 | SEK 0.27 | $903.83K | 31.48M | +$2.24K |
| 2026-08-21 | SEK 0.26 | SEK 0.26 | $857.31K | 31.40M | -$1.32K |
| 2026-08-20 | SEK 0.24 | SEK 0.24 | $805.16K | 31.45M | — |
| 2026-08-19 | USD 0.23 | SEK 0.23 | $771.14K | 3.30M | — |
| 2026-08-18 | SEK 0.24 | SEK 0.24 | $781.80K | 31.46M | +$0.00 |
| 2026-08-15 | SEK 0.23 | SEK 0.23 | $765.88K | 31.46M | +$985.76 |
| 2026-08-14 | SEK 0.24 | SEK 0.24 | $775.94K | 31.42M | -$251.49 |
| 2026-08-13 | SEK 0.24 | SEK 0.24 | $782.30K | 31.43M | +$1.01K |
| 2026-08-12 | SEK 0.24 | SEK 0.24 | $787.03K | 31.39M | +$0.00 |
| 2026-08-11 | SEK 0.24 | SEK 0.24 | $792.04K | 31.39M | -$1.26K |
| 2026-08-08 | SEK 0.24 | SEK 0.24 | $798.12K | 31.44M | — |
| 2026-08-07 | USD 0.23 | SEK 0.23 | $772.42K | 3.29M | — |
| 2026-08-06 | SEK 0.24 | SEK 0.24 | $789.96K | 31.29M | +$257.41 |
| 2026-08-05 | SEK 0.25 | SEK 0.25 | $807.32K | 31.28M | — |
| 2026-08-04 | USD 0.24 | SEK 0.24 | $792.53K | 3.25M | — |
| 2026-08-01 | SEK 0.25 | SEK 0.25 | $822.95K | 31.18M | +$532.38 |
| 2026-07-31 | SEK 0.26 | SEK 0.26 | $827.02K | 31.16M | -$269.35 |
| 2026-07-30 | SEK 0.26 | SEK 0.26 | $837.40K | 31.17M | +$1.34K |
| 2026-07-29 | SEK 0.26 | SEK 0.26 | $845.63K | 31.12M | +$2.18K |
| 2026-07-28 | SEK 0.27 | SEK 0.27 | $869.46K | 31.04M | — |
| 2026-07-25 | USD 0.26 | USD 0.26 | $843.91K | 3.25M | — |
| 2026-07-24 | SEK 0.27 | SEK 0.26 | $854.93K | 31.25M | -$1.37K |
| 2026-07-22 | SEK 0.27 | SEK 0.27 | $873.26K | 31.30M | -$1.12K |
| 2026-07-21 | SEK 0.27 | SEK 0.27 | $875.19K | 31.34M | +$1.92K |
| 2026-07-18 | SEK 0.26 | SEK 0.26 | $842.05K | 31.27M | — |
| 2026-07-17 | SEK 0.26 | SEK 0.26 | $872.05K | 3.35M | — |
| 2026-07-16 | SEK 0.27 | SEK 0.27 | $872.44K | 31.31M | — |
| 2026-07-15 | SEK 0.27 | SEK 0.27 | $872.74K | 3.23M | — |
| 2026-07-14 | USD 0.27 | SEK 0.27 | $873.35K | 31.23M | — |
| 2026-07-11 | SEK 0.28 | SEK 0.28 | $94.08K | 3.24M | — |
| 2026-07-10 | SEK 0.28 | SEK 0.28 | $904.50K | 31.25M | — |
| 2026-07-09 | SEK 0.28 | SEK 0.28 | $871.70K | 3.11M | — |
| 2026-07-08 | SEK 0.28 | SEK 0.28 | $905.80K | 31.25M | — |
| 2026-07-07 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-07-04 | SEK 0.29 | SEK 0.29 | $952.66K | 31.65M | +$299.23 |
| 2026-07-02 | SEK 0.29 | SEK 0.29 | $941.79K | 31.64M | -$1.46K |
| 2026-07-01 | SEK 0.28 | SEK 0.28 | $911.02K | 31.69M | -$3.22K |
| 2026-06-30 | SEK 0.29 | SEK 0.29 | $948.57K | 31.80M | +$1.15K |
| 2026-06-27 | SEK 0.27 | SEK 0.27 | $883.05K | 31.76M | -$272.15 |
| 2026-06-26 | SEK 0.26 | SEK 0.26 | $846.37K | 31.77M | — |
| 2026-06-25 | SEK 0.27 | SEK 0.27 | $866.33K | 3.21M | — |
| 2026-06-24 | SEK 0.28 | SEK 0.28 | $914.78K | 31.71M | — |
| 2026-06-23 | SEK 0.27 | SEK 0.27 | $94.85M | 3.37B | — |
| 2026-06-20 | SEK 0.28 | SEK 0.28 | $95.91K | 3.28M | — |
| 2026-06-19 | SEK 0.28 | SEK 0.28 | $920.26K | 31.48M | +$1.60K |
| 2026-06-18 | USD 0.29 | USD 0.29 | $9.13M | 31.47M | — |
| 2026-06-17 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-06-16 | SEK 0.30 | SEK 0.30 | $1.02M | 31.84M | — |
| 2026-06-13 | SEK 0.29 | SEK 0.29 | $101.90K | 3.32M | -$872.15K |
| 2026-06-12 | SEK 0.28 | SEK 0.28 | $932.44K | 3.33M | — |
| 2026-06-11 | SEK 0.28 | SEK 0.28 | $959.92 | 3.43K | — |
| 2026-06-10 | USD 0.28 | USD 0.28 | $8.80M | 31.42M | — |
| 2026-06-09 | SEK 0.30 | SEK 0.30 | $104.04M | 3.27B | — |
| 2026-06-06 | SEK 0.29 | SEK 0.29 | $895.59 | 3.09K | — |
| 2026-06-05 | SEK 0.27 | SEK 0.27 | $891.17K | 30.86M | -$5.48K |
| 2026-06-04 | SEK 0.27 | SEK 0.27 | $894.21K | 31.05M | +$49.10K |
| 2026-06-03 | USD 0.26 | USD 0.26 | $7.98M | 30.71M | — |
| 2026-06-02 | SEK 0.27 | SEK 0.27 | $94.85M | 3.25B | — |
| 2026-05-30 | SEK 0.28 | SEK 0.28 | $923.13K | 30.50M | -$5.13K |
| 2026-05-29 | SEK 0.28 | SEK 0.28 | $922.15K | 30.67M | — |
| 2026-05-28 | SEK 0.29 | SEK 0.29 | $103.69K | 3.32M | — |
| 2026-05-27 | USD 0.30 | SEK 0.30 | $943.66K | 29.25M | +$645.95 |
| 2026-05-26 | SEK 0.30 | SEK 0.30 | $945.76K | 29.23M | +$17.99K |
| 2026-05-23 | SEK 0.31 | SEK 0.31 | $948.34K | 28.68M | — |
| 2026-05-22 | SEK 0.32 | SEK 0.32 | $102.21K | 2.99M | +$535.03 |
| 2026-05-21 | SEK 0.32 | SEK 0.32 | $101.54K | 2.98M | -$882.46K |
| 2026-05-20 | SEK 0.31 | SEK 0.31 | $952.14K | 3.07M | +$854.93K |
| 2026-05-19 | SEK 0.32 | SEK 0.32 | $100.24K | 2.94M | -$884.01K |
| 2026-05-16 | SEK 0.33 | SEK 0.33 | $1.01M | 3.05M | — |
| 2026-05-15 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-05-14 | SEK 0.34 | SEK 0.34 | N/A | N/A | — |
| 2026-05-13 | SEK 0.35 | SEK 0.35 | $0.12 | 3 | — |
| 2026-05-12 | SEK 0.36 | SEK 0.36 | N/A | N/A | — |
| 2026-05-09 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-05-08 | SEK 0.32 | SEK 0.32 | N/A | N/A | — |
| 2026-05-07 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-05-06 | SEK 0.31 | SEK 0.31 | $947.56K | 3.06M | — |
| 2026-05-05 | SEK 0.30 | SEK 0.30 | $100.52M | 3.10B | — |
| 2026-05-02 | SEK 0.29 | SEK 0.29 | $905.24K | 3.12M | +$11.61K |
| 2026-05-01 | SEK 0.29 | SEK 0.29 | $893.63K | 3.08M | — |
| 2026-04-29 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-28 | SEK 0.30 | SEK 0.30 | $98.59K | 3.02M | — |
| 2026-04-25 | SEK 0.30 | SEK 0.30 | $101.70M | 3.13B | — |
| 2026-04-24 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-04-23 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-04-22 | SEK 0.30 | SEK 0.30 | $964.71K | 3.22M | — |
| 2026-04-21 | SEK 0.31 | SEK 0.31 | $966.19 | 3.12K | — |
| 2026-04-18 | SEK 0.32 | SEK 0.32 | $1.12M | 31.93M | — |
| 2026-04-17 | SEK 0.30 | SEK 0.30 | $98.50K | 3.01M | — |
| 2026-04-16 | SEK 0.30 | SEK 0.30 | $884.10 | 2.95K | — |
| 2026-04-15 | SEK 0.29 | SEK 0.29 | $884.69K | 3.05M | — |
| 2026-04-14 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-11 | SEK 0.31 | SEK 0.31 | $98.09 | 2.93K | -$845.19 |
| 2026-04-10 | SEK 0.29 | SEK 0.29 | $877.18 | 3.03K | +$781.59 |
| 2026-04-09 | SEK 0.29 | SEK 0.29 | $96.58 | 3.07K | — |
| 2026-04-08 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-07 | SEK 0.29 | SEK 0.29 | $853.67 | 2.94K | — |
| 2026-04-04 | SEK 0.29 | SEK 0.29 | $1.05K | 34.48K | — |
| 2026-04-03 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-02 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-01 | SEK 0.30 | SEK 0.30 | $864.79K | 2.88M | — |
| 2026-03-31 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-03-28 | SEK 0.32 | SEK 0.32 | N/A | N/A | — |
| 2026-03-27 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-03-26 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-03-25 | SEK 0.33 | SEK 0.33 | $101.23 | 2.87K | — |
| 2026-03-24 | SEK 0.32 | SEK 0.32 | N/A | N/A | — |
| 2026-03-21 | USD 0.34 | USD 0.34 | $966.08K | 2.84M | — |
| 2026-03-20 | SEK 0.34 | SEK 0.34 | N/A | N/A | — |
| 2026-03-19 | USD 0.37 | USD 0.37 | $983.49K | 2.66M | — |
| 2026-03-18 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-03-17 | SEK 0.31 | SEK 0.31 | $94.52 | 2.86K | — |
| 2026-03-14 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-13 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-12 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-11 | SEK 0.27 | SEK 0.27 | $803.15 | 2.98K | — |
| 2026-03-10 | SEK 0.27 | SEK 0.27 | $86.01K | 2.95M | — |
| 2026-03-07 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-06 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-05 | SEK 0.28 | SEK 0.28 | $837.98K | 2.99M | +$750.57K |
| 2026-03-04 | SEK 0.28 | SEK 0.28 | $86.69K | 2.86M | — |
| 2026-03-03 | SEK 0.27 | SEK 0.27 | $87.68 | 2.97K | — |
| 2026-02-28 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-02-27 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-26 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-25 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-02-24 | SEK 0.27 | SEK 0.27 | $86.98K | 2.92M | — |
| 2026-02-23 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-22 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-21 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-20 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-19 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-18 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-17 | SEK 0.28 | SEK 0.28 | $91.15K | 2.92M | — |
| 2026-02-16 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-15 | USD 0.28 | USD 0.28 | $818.76K | 2.92M | +$0.00 |
| 2026-02-14 | USD 0.28 | USD 0.28 | $818.76K | 2.92M | — |
| 2026-02-13 | SEK 0.27 | SEK 0.27 | $791.39K | 2.93M | — |