← Back to Dashboard

VALOUR KAS SEK - Valour Kaspa SEK

Valour | Kaspa | ISIN: CH1108679379 | CH

AUM
$952.14K
Price
SEK 0.31
NAV
SEK 0.31
Fee
1.90%
Shares
3.07M
Flow 1D
+$854.93K
Flow 7D
-$29.08K
Flow 30D
-$17.53K
1D Change
-3.13%
7D Change
-11.43%
30D Change
-3.13%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (72 records)

Date Price NAV AUM Shares Flow
2026-05-20 SEK 0.31 SEK 0.31 $952.14K 3.07M +$854.93K
2026-05-19 SEK 0.32 SEK 0.32 $100.24K 2.94M -$884.01K
2026-05-16 SEK 0.33 SEK 0.33 $1.01M 3.05M —
2026-05-15 SEK 0.35 SEK 0.35 N/A N/A —
2026-05-14 SEK 0.34 SEK 0.34 N/A N/A —
2026-05-13 SEK 0.35 SEK 0.35 $0.12 3 —
2026-05-12 SEK 0.36 SEK 0.36 N/A N/A —
2026-05-09 SEK 0.33 SEK 0.33 N/A N/A —
2026-05-08 SEK 0.32 SEK 0.32 N/A N/A —
2026-05-07 SEK 0.33 SEK 0.33 N/A N/A —
2026-05-06 SEK 0.31 SEK 0.31 $947.56K 3.06M —
2026-05-05 SEK 0.30 SEK 0.30 $100.52M 3.10B —
2026-05-02 SEK 0.29 SEK 0.29 $905.24K 3.12M +$11.61K
2026-05-01 SEK 0.29 SEK 0.29 $893.63K 3.08M —
2026-04-29 SEK 0.30 SEK 0.30 N/A N/A —
2026-04-28 SEK 0.30 SEK 0.30 $98.59K 3.02M —
2026-04-25 SEK 0.30 SEK 0.30 $101.70M 3.13B —
2026-04-24 SEK 0.31 SEK 0.31 N/A N/A —
2026-04-23 SEK 0.31 SEK 0.31 N/A N/A —
2026-04-22 SEK 0.30 SEK 0.30 $964.71K 3.22M —
2026-04-21 SEK 0.31 SEK 0.31 $966.19 3.12K —
2026-04-18 SEK 0.32 SEK 0.32 $1.12M 31.93M —
2026-04-17 SEK 0.30 SEK 0.30 $98.50K 3.01M —
2026-04-16 SEK 0.30 SEK 0.30 $884.10 2.95K —
2026-04-15 SEK 0.29 SEK 0.29 $884.69K 3.05M —
2026-04-14 SEK 0.30 SEK 0.30 N/A N/A —
2026-04-11 SEK 0.31 SEK 0.31 $98.09 2.93K -$845.19
2026-04-10 SEK 0.29 SEK 0.29 $877.18 3.03K +$781.59
2026-04-09 SEK 0.29 SEK 0.29 $96.58 3.07K —
2026-04-08 SEK 0.30 SEK 0.30 N/A N/A —
2026-04-07 SEK 0.29 SEK 0.29 $853.67 2.94K —
2026-04-04 SEK 0.29 SEK 0.29 $1.05K 34.48K —
2026-04-03 SEK 0.29 SEK 0.29 N/A N/A —
2026-04-02 SEK 0.30 SEK 0.30 N/A N/A —
2026-04-01 SEK 0.30 SEK 0.30 $864.79K 2.88M —
2026-03-31 SEK 0.30 SEK 0.30 N/A N/A —
2026-03-28 SEK 0.32 SEK 0.32 N/A N/A —
2026-03-27 SEK 0.33 SEK 0.33 N/A N/A —
2026-03-26 SEK 0.35 SEK 0.35 N/A N/A —
2026-03-25 SEK 0.33 SEK 0.33 $101.23 2.87K —
2026-03-24 SEK 0.32 SEK 0.32 N/A N/A —
2026-03-21 USD 0.34 USD 0.34 $966.08K 2.84M —
2026-03-20 SEK 0.34 SEK 0.34 N/A N/A —
2026-03-19 USD 0.37 USD 0.37 $983.49K 2.66M —
2026-03-18 SEK 0.33 SEK 0.33 N/A N/A —
2026-03-17 SEK 0.31 SEK 0.31 $94.52 2.86K —
2026-03-14 SEK 0.28 SEK 0.28 N/A N/A —
2026-03-13 SEK 0.28 SEK 0.28 N/A N/A —
2026-03-12 SEK 0.27 SEK 0.27 N/A N/A —
2026-03-11 SEK 0.27 SEK 0.27 $803.15 2.98K —
2026-03-10 SEK 0.27 SEK 0.27 $86.01K 2.95M —
2026-03-07 SEK 0.27 SEK 0.27 N/A N/A —
2026-03-06 SEK 0.28 SEK 0.28 N/A N/A —
2026-03-05 SEK 0.28 SEK 0.28 $837.98K 2.99M +$750.57K
2026-03-04 SEK 0.28 SEK 0.28 $86.69K 2.86M —
2026-03-03 SEK 0.27 SEK 0.27 $87.68 2.97K —
2026-02-28 SEK 0.26 SEK 0.26 N/A N/A —
2026-02-27 SEK 0.28 SEK 0.28 N/A N/A —
2026-02-26 SEK 0.28 SEK 0.28 N/A N/A —
2026-02-25 SEK 0.26 SEK 0.26 N/A N/A —
2026-02-24 SEK 0.27 SEK 0.27 $86.98K 2.92M —
2026-02-23 SEK 0.27 SEK 0.27 N/A N/A —
2026-02-22 SEK 0.27 SEK 0.27 N/A N/A —
2026-02-21 SEK 0.27 SEK 0.27 N/A N/A —
2026-02-20 SEK 0.27 SEK 0.27 N/A N/A —
2026-02-19 SEK 0.28 SEK 0.28 N/A N/A —
2026-02-18 SEK 0.28 SEK 0.28 N/A N/A —
2026-02-17 SEK 0.28 SEK 0.28 $91.15K 2.92M —
2026-02-16 SEK 0.28 SEK 0.28 N/A N/A —
2026-02-15 USD 0.28 USD 0.28 $818.76K 2.92M +$0.00
2026-02-14 USD 0.28 USD 0.28 $818.76K 2.92M —
2026-02-13 SEK 0.27 SEK 0.27 $791.39K 2.93M —