XLMW - WisdomTree Physical Stellar Lumens
AUM
$61.29M
Price
USD 10.02
NAV
USD 10.02
Fee
0.50%
Shares
6.11M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$152.00K
1D Change
+0%
7D Change
+13.22%
30D Change
-3.65%
Price
AUM
Flows
Price & NAV History
Historical Data (81 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.02 | USD 10.02 | $61.29M | 6.11M | +$0.00 |
| 2026-07-01 | USD 8.61 | USD 8.61 | $52.62M | 6.11M | +$0.00 |
| 2026-06-30 | USD 8.76 | USD 8.76 | $53.57M | 6.11M | +$0.00 |
| 2026-06-27 | USD 8.85 | USD 8.85 | $54.08M | 6.11M | +$0.00 |
| 2026-06-26 | USD 9.33 | USD 9.33 | $57.02M | 6.11M | +$0.00 |
| 2026-06-25 | USD 9.65 | USD 9.65 | $58.97M | 6.11M | +$0.00 |
| 2026-06-24 | USD 10.61 | USD 10.61 | $64.88M | 6.11M | +$0.00 |
| 2026-06-23 | USD 11.02 | USD 11.02 | $67.36M | 6.11M | +$0.00 |
| 2026-06-20 | USD 12.36 | USD 12.36 | $75.55M | 6.11M | +$0.00 |
| 2026-06-19 | USD 11.22 | USD 11.22 | $68.59M | 6.11M | +$0.00 |
| 2026-06-18 | USD 10.99 | USD 10.99 | $67.22M | 6.11M | +$0.00 |
| 2026-06-17 | USD 10.61 | USD 10.61 | $64.84M | 6.11M | +$0.00 |
| 2026-06-16 | USD 9.55 | USD 9.55 | $58.36M | 6.11M | +$0.00 |
| 2026-06-13 | USD 9.29 | USD 9.29 | $56.82M | 6.11M | +$0.00 |
| 2026-06-12 | USD 9.40 | USD 9.40 | $57.48M | 6.11M | +$0.00 |
| 2026-06-11 | USD 9.94 | USD 9.94 | $60.78M | 6.11M | +$0.00 |
| 2026-06-10 | USD 10.01 | USD 10.01 | $61.22M | 6.11M | +$0.00 |
| 2026-06-09 | USD 9.47 | USD 9.47 | $57.90M | 6.11M | +$0.00 |
| 2026-06-06 | USD 10.40 | USD 10.40 | $63.59M | 6.11M | — |
| 2026-06-05 | USD 10.40 | USD 10.40 | $1.62B | 156.16M | — |
| 2026-05-29 | USD 7.77 | USD 7.77 | $47.50M | 6.11M | +$0.00 |
| 2026-05-23 | USD 7.17 | USD 7.17 | $43.86M | 6.11M | +$152.00K |
| 2026-05-01 | USD 8.03 | USD 8.03 | $48.88M | 6.09M | +$0.00 |
| 2026-04-29 | USD 8.36 | USD 8.36 | $50.89M | 6.09M | +$0.00 |
| 2026-04-28 | USD 8.69 | USD 8.69 | $52.86M | 6.09M | +$0.00 |
| 2026-04-25 | USD 8.85 | USD 8.85 | $53.87M | 6.09M | +$0.00 |
| 2026-04-24 | USD 8.96 | USD 8.96 | $54.54M | 6.09M | +$0.00 |
| 2026-04-23 | USD 8.91 | USD 8.91 | $54.22M | 6.09M | +$0.00 |
| 2026-04-22 | USD 8.46 | USD 8.46 | $51.46M | 6.09M | +$0.00 |
| 2026-04-21 | USD 8.69 | USD 8.69 | $52.85M | 6.09M | +$0.00 |
| 2026-04-18 | USD 7.96 | USD 7.96 | $48.46M | 6.09M | +$0.00 |
| 2026-04-17 | USD 7.81 | USD 7.81 | $47.52M | 6.09M | +$0.00 |
| 2026-04-16 | USD 7.85 | USD 7.85 | $47.80M | 6.09M | +$0.00 |
| 2026-04-15 | USD 7.62 | USD 7.62 | $46.38M | 6.09M | +$0.00 |
| 2026-04-14 | USD 7.76 | USD 7.76 | $47.21M | 6.09M | +$0.00 |
| 2026-04-11 | USD 7.63 | USD 7.63 | $46.43M | 6.09M | +$0.00 |
| 2026-04-10 | USD 8.01 | USD 8.01 | $48.75M | 6.09M | +$0.00 |
| 2026-04-09 | USD 7.74 | USD 7.74 | $47.09M | 6.09M | +$0.00 |
| 2026-04-08 | USD 8.04 | USD 8.04 | $48.90M | 6.09M | +$0.00 |
| 2026-04-07 | USD 8.09 | USD 8.09 | $49.25M | 6.09M | +$0.00 |
| 2026-04-04 | USD 8.09 | USD 8.09 | $49.25M | 6.09M | +$0.00 |
| 2026-04-03 | USD 8.60 | USD 8.60 | $52.35M | 6.09M | +$84.40K |
| 2026-04-02 | USD 8.28 | USD 8.28 | $50.28M | 6.08M | +$0.00 |
| 2026-04-01 | USD 8.54 | USD 8.54 | $51.86M | 6.08M | +$0.00 |
| 2026-03-31 | USD 8.41 | USD 8.41 | $51.09M | 6.08M | +$0.00 |
| 2026-03-28 | USD 8.62 | USD 8.62 | $52.37M | 6.08M | +$0.00 |
| 2026-03-27 | USD 8.75 | USD 8.75 | $53.13M | 6.08M | +$0.00 |
| 2026-03-26 | USD 8.32 | USD 8.32 | $50.56M | 6.08M | +$0.00 |
| 2026-03-25 | USD 8.28 | USD 8.28 | $50.30M | 6.08M | +$165.60K |
| 2026-03-24 | USD 8.28 | USD 8.28 | $50.19M | 6.06M | +$0.00 |
| 2026-03-21 | USD 8.22 | USD 8.22 | $49.78M | 6.06M | +$0.00 |
| 2026-03-20 | USD 8.29 | USD 8.29 | $50.22M | 6.06M | +$0.00 |
| 2026-03-19 | USD 8.66 | USD 8.66 | $52.47M | 6.06M | +$0.00 |
| 2026-03-18 | USD 8.70 | USD 8.70 | $52.72M | 6.06M | +$0.00 |
| 2026-03-17 | USD 8.18 | USD 8.18 | $49.58M | 6.06M | +$0.00 |
| 2026-03-14 | USD 7.90 | USD 7.90 | $47.88M | 6.06M | +$0.00 |
| 2026-03-13 | USD 7.96 | USD 7.96 | $48.20M | 6.06M | +$0.00 |
| 2026-03-12 | USD 8.29 | USD 8.29 | $50.23M | 6.06M | +$0.00 |
| 2026-03-11 | USD 7.56 | USD 7.56 | $45.81M | 6.06M | +$0.00 |
| 2026-03-10 | USD 7.61 | USD 7.61 | $46.10M | 6.06M | +$0.00 |
| 2026-03-07 | USD 7.86 | USD 7.86 | $47.64M | 6.06M | +$0.00 |
| 2026-03-06 | USD 7.87 | USD 7.87 | $47.66M | 6.06M | +$0.00 |
| 2026-03-05 | USD 7.48 | USD 7.48 | $45.31M | 6.06M | +$0.00 |
| 2026-03-04 | USD 7.98 | USD 7.98 | $48.36M | 6.06M | +$0.00 |
| 2026-03-03 | USD 7.95 | USD 7.95 | $48.14M | 6.06M | +$0.00 |
| 2026-02-28 | USD 8.07 | USD 8.07 | $48.90M | 6.06M | +$0.00 |
| 2026-02-27 | USD 8.03 | USD 8.03 | $48.68M | 6.06M | +$0.00 |
| 2026-02-26 | USD 7.51 | USD 7.51 | $45.49M | 6.06M | +$0.00 |
| 2026-02-25 | USD 7.70 | USD 7.70 | $46.63M | 6.06M | +$0.00 |
| 2026-02-24 | USD 8.10 | USD 8.10 | $49.10M | 6.06M | +$0.00 |
| 2026-02-23 | USD 7.91 | USD 7.91 | $47.92M | 6.06M | +$0.00 |
| 2026-02-22 | USD 7.91 | USD 7.91 | $47.92M | 6.06M | +$0.00 |
| 2026-02-21 | USD 7.91 | USD 7.91 | $47.92M | 6.06M | +$0.00 |
| 2026-02-20 | USD 8.32 | USD 8.32 | $50.43M | 6.06M | +$0.00 |
| 2026-02-19 | USD 8.26 | USD 8.26 | $50.06M | 6.06M | +$0.00 |
| 2026-02-18 | USD 8.36 | USD 8.36 | $50.65M | 6.06M | +$0.00 |
| 2026-02-17 | USD 8.07 | USD 8.07 | $48.89M | 6.06M | +$0.00 |
| 2026-02-16 | USD 8.07 | USD 8.07 | $48.89M | 6.06M | +$0.00 |
| 2026-02-15 | USD 8.06 | USD 8.06 | $48.85M | 6.06M | +$0.00 |
| 2026-02-14 | USD 8.06 | USD 8.06 | $48.85M | 6.06M | +$0.00 |
| 2026-02-13 | USD 8.06 | USD 8.06 | $48.85M | 6.06M | — |