← Back to Dashboard

BMAC - BMAC – DDA Bitcoin Macro ETP

DDA | Bitcoin | ISIN: DE000A3G9SE0 | EU

AUM
$1.16M
Price
N/A
NAV
USD 7.66
Fee
2.00%
Shares
151.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$487.04K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (72 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 7.66 $1.16M 151.00K +$0.00
2026-05-19 USD 0.00 USD 7.67 $1.16M 151.00K +$0.00
2026-05-16 USD 0.00 USD 7.90 $1.19M 151.00K +$0.00
2026-05-15 USD 0.00 USD 8.14 $1.23M 151.00K +$0.00
2026-05-14 USD 0.00 USD 7.96 $1.20M 151.00K +$0.00
2026-05-13 USD 0.00 USD 8.11 $1.22M 151.00K +$0.00
2026-05-12 USD 0.00 USD 8.13 $1.23M 151.00K +$0.00
2026-05-09 USD 0.00 USD 8.03 $1.21M 151.00K +$0.00
2026-05-08 USD 0.00 USD 7.97 $1.20M 151.00K +$0.00
2026-05-07 USD 0.00 USD 8.12 $1.23M 151.00K +$0.00
2026-05-06 USD 0.00 USD 8.13 $1.23M 151.00K +$0.00
2026-05-05 USD 0.00 USD 8.03 $1.21M 151.00K +$0.00
2026-05-02 USD 0.00 USD 7.83 $1.18M 151.00K +$0.00
2026-05-01 USD 0.00 USD 7.65 $1.16M 151.00K +$0.00
2026-04-29 USD 0.00 USD 7.62 $1.15M 151.00K +$0.00
2026-04-28 USD 0.00 USD 7.72 $1.17M 151.00K +$0.00
2026-04-25 USD 0.00 USD 7.75 $1.17M 151.00K +$0.00
2026-04-24 USD 0.00 USD 7.80 $1.18M 151.00K +$0.00
2026-04-23 USD 0.00 USD 7.81 $1.18M 151.00K +$0.00
2026-04-22 USD 0.00 USD 7.61 $1.15M 151.00K -$487.04K
2026-04-21 USD 0.00 USD 7.61 $1.29M 215.00K +$0.00
2026-04-18 USD 0.00 USD 7.73 $1.66M 215.00K +$0.00
2026-04-17 USD 0.00 USD 7.48 $1.61M 215.00K +$0.00
2026-04-16 USD 0.00 USD 7.46 $1.28M 215.00K +$0.00
2026-04-15 USD 0.00 USD 7.47 $1.61M 215.00K +$0.00
2026-04-14 USD 0.00 USD 7.43 $1.60M 215.00K +$0.00
2026-04-11 USD 0.00 USD 7.28 $1.57M 215.00K +$0.00
2026-04-10 USD 0.00 USD 7.19 $1.55M 215.00K +$0.00
2026-04-09 USD 0.00 USD 7.06 $1.52M 215.00K +$0.00
2026-04-08 USD 0.00 USD 7.15 $1.54M 215.00K +$0.00
2026-04-07 USD 0.00 USD 6.87 $1.48M 215.00K +$0.00
2026-04-04 USD 0.00 USD 6.68 $1.44M 215.00K +$0.00
2026-04-03 USD 0.00 USD 6.69 $1.44M 215.00K +$0.00
2026-04-02 USD 0.00 USD 6.75 $1.45M 215.00K —
2026-04-01 USD 0.00 USD 0.00 N/A 215.00K —
2026-03-31 USD 0.00 USD 6.78 $1.46M 215.00K +$0.00
2026-03-28 USD 0.00 USD 6.62 $1.42M 215.00K +$0.00
2026-03-27 USD 0.00 USD 6.89 $1.48M 215.00K +$0.00
2026-03-26 USD 0.00 USD 7.13 $1.26M 215.00K +$0.00
2026-03-25 USD 0.00 USD 7.08 $1.25M 215.00K +$0.00
2026-03-24 USD 0.00 USD 7.08 $1.52M 215.00K +$0.00
2026-03-21 USD 0.00 USD 7.06 $1.25M 215.00K +$0.00
2026-03-20 USD 0.00 USD 7.04 $1.24M 215.00K +$0.00
2026-03-19 USD 0.00 USD 7.11 $1.53M 215.00K +$0.00
2026-03-18 USD 0.00 USD 7.40 $1.32M 215.00K +$0.00
2026-03-17 USD 0.00 USD 7.59 $1.31M 215.00K +$0.00
2026-03-14 USD 0.00 USD 7.08 $1.29M 215.00K +$0.00
2026-03-13 USD 0.00 USD 7.15 $1.54M 215.00K +$0.00
2026-03-12 USD 0.00 USD 6.99 $1.50M 215.00K +$0.00
2026-03-11 USD 0.00 USD 7.01 $1.51M 215.00K +$0.00
2026-03-10 USD 0.00 USD 6.90 $1.48M 215.00K +$0.00
2026-03-07 USD 0.00 USD 6.82 $1.47M 215.00K +$0.00
2026-03-06 USD 0.00 USD 7.05 $1.28M 215.00K +$0.00
2026-03-05 USD 0.00 USD 7.29 $1.57M 215.00K +$0.00
2026-03-04 USD 0.00 USD 6.82 $1.19M 215.00K +$0.00
2026-03-03 USD 0.00 USD 6.89 $1.48M 215.00K +$0.00
2026-02-28 USD 0.00 USD 6.58 $1.20M 215.00K +$0.00
2026-02-27 USD 0.00 USD 6.71 $1.20M 215.00K +$0.00
2026-02-26 USD 0.00 USD 6.84 $1.20M 215.00K +$0.00
2026-02-25 USD 0.00 USD 6.60 $1.42M 215.00K +$0.00
2026-02-24 USD 0.00 USD 6.44 $1.39M 215.00K +$0.00
2026-02-23 USD 0.00 USD 6.50 $1.20M 215.00K +$0.00
2026-02-22 USD 0.00 USD 6.81 $1.20M 215.00K +$0.00
2026-02-21 USD 0.00 USD 6.79 $1.20M 215.00K +$0.00
2026-02-20 USD 0.00 USD 6.72 $1.44M 215.00K +$0.00
2026-02-19 USD 0.00 USD 6.67 $1.20M 215.00K +$0.00
2026-02-18 USD 0.00 USD 6.70 $1.44M 215.00K +$0.00
2026-02-17 USD 0.00 USD 6.82 $1.21M 215.00K +$0.00
2026-02-16 USD 0.00 USD 6.84 $1.22M 215.00K +$0.00
2026-02-15 USD 0.00 USD 6.95 $1.49M 215.00K +$0.00
2026-02-14 USD 0.00 USD 7.00 $1.50M 215.00K +$0.00
2026-02-13 USD 0.00 USD 6.72 $1.20M 215.00K —