APTB - Bitwise Aptos Staking ETP
AUM
$2.90M
Price
N/A
NAV
USD 0.55
Fee
0.85%
Shares
5.24M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$600.35K
Price
AUM
Flows
Price & NAV History
Historical Data (136 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 0.55 | $2.90M | 5.24M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 0.55 | $2.87M | 5.24M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 0.54 | $2.83M | 5.24M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 0.59 | $3.08M | 5.24M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 0.59 | $3.08M | 5.24M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 0.59 | $3.09M | 5.24M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 0.61 | $3.18M | 5.24M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 0.62 | $3.24M | 5.24M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 0.61 | $3.21M | 5.24M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 0.62 | $3.23M | 5.24M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 0.61 | $3.21M | 5.24M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 0.60 | $3.13M | 5.24M | +$166.60K |
| 2026-08-04 | USD 0.00 | USD 0.59 | $2.93M | 4.96M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 0.58 | $2.89M | 4.96M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 0.60 | $2.96M | 4.96M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 0.61 | $3.00M | 4.96M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 0.61 | $3.00M | 4.96M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 0.64 | $3.18M | 4.96M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 0.63 | $3.11M | 4.96M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 0.65 | $3.20M | 4.96M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 0.64 | $3.17M | 4.96M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 0.61 | $3.02M | 4.96M | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 0.64 | $3.18M | 4.96M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 0.64 | $3.18M | 4.96M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 0.65 | $3.22M | 4.96M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 0.65 | $3.22M | 4.96M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 0.62 | $3.10M | 4.96M | +$0.00 |
| 2026-07-11 | USD 0.00 | USD 0.65 | $3.24M | 4.96M | +$208.00K |
| 2026-07-10 | USD 0.00 | USD 0.65 | $3.03M | 4.64M | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 0.63 | $2.90M | 4.64M | +$225.75K |
| 2026-07-08 | USD 0.00 | USD 0.66 | $2.84M | 4.29M | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 0.64 | $2.75M | 4.29M | +$64.50K |
| 2026-07-04 | USD 0.00 | USD 0.65 | $2.71M | 4.19M | -$304.80K |
| 2026-07-02 | USD 0.00 | USD 0.62 | $2.88M | 4.67M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 0.60 | $2.80M | 4.67M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 0.60 | $2.80M | 4.67M | -$213.50K |
| 2026-06-27 | USD 0.00 | USD 0.62 | $3.09M | 5.02M | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 0.61 | $3.08M | 5.02M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 0.65 | $3.28M | 5.02M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 0.67 | $3.34M | 5.02M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 0.70 | $3.53M | 5.02M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 0.66 | $3.33M | 5.02M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 0.67 | $3.38M | 5.02M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 0.69 | $3.48M | 5.02M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 0.69 | $3.47M | 5.02M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 0.74 | $3.69M | 5.02M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 0.68 | $3.42M | 5.02M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 0.66 | $3.32M | 5.02M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 0.68 | $3.40M | 5.02M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 0.69 | $3.45M | 5.02M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 0.70 | $3.53M | 5.02M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 0.71 | $3.57M | 5.02M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 0.80 | $4.00M | 5.02M | +$160.55K |
| 2026-06-04 | USD 0.00 | USD 0.89 | $4.28M | 4.83M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 0.92 | $4.44M | 4.83M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 0.95 | $4.57M | 4.83M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 0.94 | $4.53M | 4.83M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 0.95 | $4.60M | 4.83M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 1.00 | $4.83M | 4.83M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 1.04 | $5.03M | 4.83M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 1.01 | $4.90M | 4.83M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 1.02 | $4.93M | 4.83M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 0.99 | $4.79M | 4.83M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 0.98 | $4.75M | 4.83M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 0.97 | $4.70M | 4.83M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 0.96 | $4.65M | 4.83M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 1.02 | $4.94M | 4.83M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 1.09 | $5.27M | 4.83M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.11 | $5.35M | 4.83M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 1.11 | $5.39M | 4.83M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 1.16 | $5.62M | 4.83M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 1.10 | $5.31M | 4.83M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 1.06 | $5.10M | 4.83M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 1.05 | $5.09M | 4.83M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 1.02 | $4.92M | 4.83M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 1.02 | $4.93M | 4.83M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 1.05 | $5.08M | 4.83M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 1.03 | $4.97M | 4.83M | +$101.50K |
| 2026-04-29 | USD 0.00 | USD 1.00 | $4.74M | 4.73M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 1.00 | $4.74M | 4.73M | +$0.00 |
| 2026-04-25 | USD 1.00 | USD 1.00 | $4.73M | 4.73M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 0.99 | $4.69M | 4.73M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 1.02 | $4.80M | 4.73M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 0.97 | $4.60M | 4.73M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 0.98 | $4.62M | 4.73M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 1.05 | $4.95M | 4.73M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 0.96 | $4.56M | 4.73M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 0.92 | $4.35M | 4.73M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 0.90 | $4.26M | 4.73M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 0.87 | $4.14M | 4.73M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 0.88 | $4.18M | 4.73M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 0.86 | $4.07M | 4.73M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 0.89 | $4.19M | 4.73M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 0.86 | $4.08M | 4.73M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 0.90 | $4.24M | 4.73M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 0.90 | $4.24M | 4.73M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 0.90 | $4.24M | 4.73M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 0.94 | $4.44M | 4.73M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 0.93 | $4.39M | 4.73M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 0.96 | $4.56M | 4.73M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.03 | $4.89M | 4.73M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 1.07 | $5.08M | 4.73M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.11 | $5.27M | 4.73M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 1.07 | $5.07M | 4.73M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.01 | $4.76M | 4.73M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 1.03 | $4.89M | 4.73M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 0.97 | $4.58M | 4.73M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 0.99 | $4.66M | 4.73M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 1.03 | $4.87M | 4.73M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 1.03 | $4.88M | 4.73M | +$40.60K |
| 2026-03-14 | USD 0.00 | USD 1.00 | $4.68M | 4.69M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 0.95 | $4.44M | 4.69M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 0.98 | $4.61M | 4.69M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.03 | $4.82M | 4.69M | +$0.00 |
| 2026-03-10 | USD 4.70 | USD 1.00 | $4.70M | 4.69M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 1.00 | $4.67M | 4.69M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 1.04 | $4.89M | 4.69M | +$62.70K |
| 2026-03-05 | USD 0.00 | USD 1.05 | $4.86M | 4.63M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 1.00 | $4.63M | 4.63M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 1.01 | $4.69M | 4.63M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 0.99 | $4.57M | 4.63M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 1.01 | $4.67M | 4.63M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 0.98 | $4.53M | 4.63M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 0.86 | $3.96M | 4.63M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 0.86 | $3.99M | 4.63M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 0.91 | $4.21M | 4.63M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 0.91 | $4.21M | 4.63M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 0.91 | $4.21M | 4.63M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 0.88 | $4.09M | 4.63M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 0.93 | $4.32M | 4.63M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 0.95 | $4.42M | 4.63M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 0.95 | $4.39M | 4.63M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 0.97 | $4.50M | 4.63M | +$0.00 |
| 2026-02-15 | USD 0.97 | USD 0.97 | $4.50M | 4.63M | +$0.00 |
| 2026-02-14 | USD 0.97 | USD 0.97 | $4.50M | 4.63M | +$0.00 |
| 2026-02-13 | USD 0.96 | USD 0.96 | $4.46M | 4.63M | — |