APTB - Bitwise Aptos Staking ETP
AUM
$4.24M
Price
N/A
NAV
USD 0.90
Fee
0.85%
Shares
4.73M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$103.30K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 0.90 | $4.24M | 4.73M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 0.90 | $4.24M | 4.73M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 0.94 | $4.44M | 4.73M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 0.93 | $4.39M | 4.73M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 0.96 | $4.56M | 4.73M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.03 | $4.89M | 4.73M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 1.07 | $5.08M | 4.73M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.11 | $5.27M | 4.73M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 1.07 | $5.07M | 4.73M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.01 | $4.76M | 4.73M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 1.03 | $4.89M | 4.73M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 0.97 | $4.58M | 4.73M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 0.99 | $4.66M | 4.73M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 1.03 | $4.87M | 4.73M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 1.03 | $4.88M | 4.73M | +$40.60K |
| 2026-03-14 | USD 0.00 | USD 1.00 | $4.68M | 4.69M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 0.95 | $4.44M | 4.69M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 0.98 | $4.61M | 4.69M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.03 | $4.82M | 4.69M | +$0.00 |
| 2026-03-10 | USD 4.70 | USD 1.00 | $4.70M | 4.69M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 1.00 | $4.67M | 4.69M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 1.04 | $4.89M | 4.69M | +$62.70K |
| 2026-03-05 | USD 0.00 | USD 1.05 | $4.86M | 4.63M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 1.00 | $4.63M | 4.63M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 1.01 | $4.69M | 4.63M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 0.99 | $4.57M | 4.63M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 1.01 | $4.67M | 4.63M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 0.98 | $4.53M | 4.63M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 0.86 | $3.96M | 4.63M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 0.86 | $3.99M | 4.63M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 0.91 | $4.21M | 4.63M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 0.91 | $4.21M | 4.63M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 0.91 | $4.21M | 4.63M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 0.88 | $4.09M | 4.63M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 0.93 | $4.32M | 4.63M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 0.95 | $4.42M | 4.63M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 0.95 | $4.39M | 4.63M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 0.97 | $4.50M | 4.63M | +$0.00 |
| 2026-02-15 | USD 0.97 | USD 0.97 | $4.50M | 4.63M | +$0.00 |
| 2026-02-14 | USD 0.97 | USD 0.97 | $4.50M | 4.63M | +$0.00 |
| 2026-02-13 | USD 0.96 | USD 0.96 | $4.46M | 4.63M | — |