Valour Bitcoin Staking
AUM
$80.63K
Price
EUR 71.14
NAV
EUR 71.14
Fee
1.90%
Shares
1.13K
Flow 1D
+$477.73
Flow 7D
-$5.06K
Flow 30D
-$36.56K
1D Change
+0.17%
7D Change
-4.36%
30D Change
+0.62%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 71.14 | EUR 71.14 | $80.63K | 1.13K | +$477.73 |
| 2026-05-19 | EUR 71.02 | EUR 71.02 | $80.21K | 1.13K | -$644.63 |
| 2026-05-16 | EUR 73.39 | EUR 73.39 | $83.41K | 1.14K | +$534.96 |
| 2026-05-15 | EUR 75.13 | EUR 75.13 | $85.38K | 1.14K | -$15.27K |
| 2026-05-14 | USD 72.97 | USD 72.97 | $83.54K | 1.15K | +$12.89K |
| 2026-05-13 | EUR 74.38 | EUR 74.38 | $84.53K | 1.14K | -$16.51K |
| 2026-05-12 | USD 74.05 | USD 74.05 | $85.70K | 1.16K | +$13.46K |
| 2026-05-09 | EUR 73.18 | EUR 73.18 | $83.96K | 1.15K | -$167.68 |
| 2026-05-08 | EUR 73.10 | EUR 73.10 | $84.10K | 1.15K | -$603.00 |
| 2026-05-07 | EUR 74.27 | EUR 74.27 | $86.00K | 1.16K | -$113.82 |
| 2026-05-06 | EUR 74.61 | EUR 74.61 | $85.95K | 1.15K | -$13.01K |
| 2026-05-05 | USD 73.95 | USD 73.95 | $83.93K | 1.14K | +$10.80K |
| 2026-05-02 | EUR 71.46 | EUR 71.46 | $82.70K | 1.16K | +$721.59 |
| 2026-05-01 | EUR 70.18 | EUR 70.18 | $80.51K | 1.15K | -$13.21K |
| 2026-04-29 | USD 70.12 | USD 70.12 | $80.02K | 1.14K | +$11.88K |
| 2026-04-28 | EUR 70.84 | EUR 70.84 | $80.88K | 1.14K | -$14.75K |
| 2026-04-25 | USD 71.29 | USD 71.29 | $81.91K | 1.15K | +$11.90K |
| 2026-04-24 | EUR 71.85 | EUR 71.85 | $82.51K | 1.15K | -$459.88 |
| 2026-04-23 | EUR 71.81 | EUR 71.81 | $83.20K | 1.16K | +$1.43K |
| 2026-04-22 | EUR 69.72 | EUR 69.72 | $79.62K | 1.14K | -$14.70K |
| 2026-04-21 | USD 69.34 | USD 69.34 | $79.72K | 1.15K | +$11.73K |
| 2026-04-18 | EUR 70.70 | EUR 70.70 | $81.78K | 1.16K | +$795.49 |
| 2026-04-17 | EUR 68.19 | EUR 68.19 | $78.01K | 1.14K | -$74.23 |
| 2026-04-16 | EUR 67.98 | EUR 67.98 | $77.83K | 1.15K | -$14.87K |
| 2026-04-15 | USD 67.95 | USD 67.95 | $78.66K | 1.16K | -$4.92K |
| 2026-04-14 | USD 67.81 | USD 67.81 | $83.41K | 1.23K | +$10.76K |
| 2026-04-11 | EUR 67.20 | EUR 67.20 | $84.31K | 1.26K | +$250.30 |
| 2026-04-10 | EUR 66.18 | EUR 66.18 | $82.60K | 1.25K | -$929.13 |
| 2026-04-09 | EUR 65.16 | EUR 65.16 | $82.39K | 1.26K | +$3.09K |
| 2026-04-08 | EUR 65.68 | EUR 65.68 | $78.91K | 1.20K | -$17.05K |
| 2026-04-07 | USD 63.85 | USD 63.85 | $80.72K | 1.26K | — |
| 2026-04-04 | EUR 62.36 | EUR 62.36 | N/A | N/A | — |
| 2026-04-03 | EUR 61.88 | EUR 61.88 | $77.32K | 1.25K | +$43.87 |
| 2026-04-02 | EUR 63.23 | EUR 63.23 | $79.51K | 1.26K | +$1.20K |
| 2026-04-01 | EUR 63.06 | EUR 63.06 | $77.38K | 1.23K | -$62.85 |
| 2026-03-31 | EUR 63.64 | EUR 63.64 | $78.06K | 1.23K | -$4.14K |
| 2026-03-28 | EUR 61.45 | EUR 61.45 | $79.60K | 1.30K | -$8.82K |
| 2026-03-27 | USD 63.71 | USD 63.71 | $79.60K | 1.25K | -$184.73 |
| 2026-03-26 | USD 65.99 | USD 65.99 | $82.64K | 1.25K | +$12.14K |
| 2026-03-25 | EUR 65.24 | EUR 65.24 | $80.66K | 1.24K | -$697.49 |
| 2026-03-24 | EUR 65.17 | EUR 65.17 | $81.15K | 1.25K | -$184.33 |
| 2026-03-21 | EUR 64.83 | EUR 64.83 | $80.91K | 1.25K | -$10.25K |
| 2026-03-20 | EUR 64.79 | EUR 64.79 | $90.58K | 1.22K | +$48.98K |
| 2026-03-19 | EUR 66.33 | EUR 66.33 | $42.63K | 643 | -$36.62 |
| 2026-03-18 | EUR 68.87 | EUR 68.87 | $44.42K | 645 | -$6.06K |
| 2026-03-17 | EUR 69.35 | EUR 69.35 | $50.60K | 636 | +$515.36 |
| 2026-03-14 | EUR 66.98 | EUR 66.98 | $48.36K | 722 | -$12.46K |
| 2026-03-13 | EUR 66.48 | EUR 66.48 | $60.74K | 914 | -$1.74K |
| 2026-03-12 | EUR 64.79 | EUR 64.79 | $61.07K | 943 | -$11.06K |
| 2026-03-11 | USD 64.36 | USD 64.36 | $61.87K | 961 | +$9.48K |
| 2026-03-10 | EUR 63.55 | EUR 63.55 | $59.77K | 940 | -$153.75 |
| 2026-03-07 | EUR 62.93 | EUR 62.93 | $59.37K | 943 | -$8.78K |
| 2026-03-06 | USD 65.65 | USD 65.65 | $61.50K | 937 | +$8.16K |
| 2026-03-05 | EUR 66.79 | EUR 66.79 | $63.21K | 946 | -$9.08K |
| 2026-03-04 | USD 63.36 | USD 63.36 | $58.87K | 929 | -$847.58 |
| 2026-03-03 | USD 62.97 | USD 62.97 | $59.35K | 943 | +$8.58K |
| 2026-02-28 | EUR 59.30 | EUR 59.30 | $56.44K | 952 | +$319.01 |
| 2026-02-27 | EUR 60.89 | EUR 60.89 | $57.67K | 947 | +$339.31 |
| 2026-02-26 | EUR 61.79 | EUR 61.79 | $58.03K | 939 | +$1.39K |
| 2026-02-25 | EUR 59.68 | EUR 59.68 | $54.67K | 916 | -$2.64K |
| 2026-02-24 | EUR 58.39 | EUR 58.39 | $56.10K | 961 | +$1.21K |
| 2026-02-23 | EUR 61.27 | EUR 61.27 | $57.51K | 939 | +$177.79 |
| 2026-02-22 | EUR 61.46 | EUR 61.46 | $57.51K | 936 | +$0.00 |
| 2026-02-21 | EUR 61.46 | EUR 61.46 | $57.51K | 936 | +$476.00 |
| 2026-02-20 | EUR 60.99 | EUR 60.99 | $56.53K | 927 | -$991.43 |
| 2026-02-19 | EUR 60.42 | EUR 60.42 | $57.43K | 950 | +$5.75K |
| 2026-02-18 | EUR 60.53 | EUR 60.53 | $51.69K | 854 | +$689.37 |
| 2026-02-17 | EUR 61.40 | EUR 61.40 | $51.86K | 845 | -$862.81 |
| 2026-02-16 | EUR 61.50 | EUR 61.50 | $52.84K | 859 | -$9.39K |
| 2026-02-15 | USD 61.94 | USD 61.94 | $52.84K | 853 | +$0.00 |
| 2026-02-14 | USD 61.94 | USD 61.94 | $52.84K | 853 | +$9.32K |
| 2026-02-13 | EUR 60.56 | EUR 60.56 | $50.52K | 834 | — |