VTRX - VanEck TRON ETN
AUM
$28.51M
Price
USD 33.42
NAV
USD 33.42
Fee
1.50%
Shares
853.00K
Flow 1D
-$365.48K
Flow 7D
+$133.27K
Flow 30D
+$364.78K
1D Change
+0%
7D Change
+0.39%
30D Change
-2.68%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 33.42 | USD 33.42 | $28.51M | 853.00K | -$365.48K |
| 2026-07-02 | EUR 33.03 | USD 33.03 | $28.54M | 864.00K | -$2.72K |
| 2026-07-01 | USD 33.05 | USD 33.05 | $28.56M | 864.09K | +$501.47K |
| 2026-06-30 | USD 33.57 | USD 33.57 | $28.50M | 849.00K | +$0.00 |
| 2026-06-27 | USD 33.29 | USD 33.29 | $28.26M | 849.00K | — |
| 2026-06-26 | EUR 34.01 | USD 0.00 | $28.87M | 848.87K | — |
| 2026-06-25 | USD 34.40 | USD 34.40 | $29.21M | 849.00K | +$0.00 |
| 2026-06-24 | USD 34.37 | USD 34.37 | $29.18M | 849.00K | +$0.00 |
| 2026-06-23 | USD 34.54 | USD 34.54 | $29.33M | 849.00K | +$0.00 |
| 2026-06-20 | USD 33.51 | USD 33.51 | $28.45M | 849.00K | +$0.00 |
| 2026-06-19 | USD 33.35 | USD 33.35 | $28.31M | 849.00K | +$0.00 |
| 2026-06-18 | USD 33.40 | USD 33.40 | $28.36M | 849.00K | +$0.00 |
| 2026-06-17 | USD 33.09 | USD 33.09 | $28.10M | 849.00K | — |
| 2026-06-16 | USD 33.46 | USD 0.00 | $28.41M | 849.07K | — |
| 2026-06-13 | USD 32.60 | USD 32.60 | $30.16M | 925.00K | +$0.00 |
| 2026-06-12 | USD 33.50 | USD 33.50 | $30.99M | 925.00K | +$0.00 |
| 2026-06-11 | USD 33.67 | USD 33.67 | $31.15M | 925.00K | +$0.00 |
| 2026-06-10 | USD 33.65 | USD 33.65 | $31.13M | 925.00K | +$0.00 |
| 2026-06-09 | USD 34.07 | USD 34.07 | $31.52M | 925.00K | +$0.00 |
| 2026-06-06 | USD 33.99 | USD 33.99 | $31.44M | 925.00K | +$0.00 |
| 2026-06-05 | USD 34.34 | USD 34.34 | $31.76M | 925.00K | +$0.00 |
| 2026-06-04 | EUR 30.02 | USD 34.77 | $32.17M | 925.00K | +$0.00 |
| 2026-06-03 | EUR 30.18 | USD 35.52 | $32.86M | 925.00K | +$0.00 |
| 2026-06-02 | EUR 31.04 | USD 35.98 | $33.28M | 925.00K | +$0.00 |
| 2026-05-30 | USD 36.36 | USD 36.36 | $33.63M | 925.00K | +$0.00 |
| 2026-05-29 | USD 38.92 | USD 38.92 | $36.00M | 925.00K | +$0.00 |
| 2026-05-28 | USD 39.22 | USD 39.22 | $36.04M | 925.00K | +$231.51K |
| 2026-05-27 | USD 37.95 | USD 37.95 | $34.88M | 919.00K | +$0.00 |
| 2026-05-26 | EUR 32.62 | USD 37.95 | $34.88M | 919.00K | +$0.00 |
| 2026-05-23 | EUR 32.62 | USD 37.95 | $34.88M | 919.00K | +$0.00 |
| 2026-05-22 | USD 37.88 | USD 37.88 | $34.82M | 919.00K | +$0.00 |
| 2026-05-21 | USD 37.37 | USD 37.37 | $34.35M | 919.00K | +$0.00 |
| 2026-05-20 | USD 37.17 | USD 37.17 | $34.16M | 919.00K | +$0.00 |
| 2026-05-19 | USD 37.33 | USD 37.33 | $34.31M | 919.00K | +$370.20K |
| 2026-05-16 | USD 36.71 | USD 36.71 | $33.37M | 909.00K | +$183.23K |
| 2026-05-15 | EUR 31.31 | USD 36.58 | $33.06M | 904.00K | +$0.00 |
| 2026-05-14 | USD 36.58 | USD 36.58 | $33.06M | 904.00K | +$0.00 |
| 2026-05-13 | USD 36.41 | USD 36.41 | $32.91M | 904.00K | +$0.00 |
| 2026-05-12 | USD 36.76 | USD 36.76 | $33.23M | 904.00K | +$256.27K |
| 2026-05-09 | USD 36.46 | USD 36.46 | $32.70M | 897.00K | +$0.00 |
| 2026-05-08 | USD 36.31 | USD 36.31 | $32.57M | 897.00K | +$0.00 |
| 2026-05-07 | USD 35.98 | USD 35.98 | $32.27M | 897.00K | +$0.00 |
| 2026-05-06 | EUR 30.38 | USD 35.31 | $31.67M | 897.00K | +$0.00 |
| 2026-05-05 | USD 35.31 | USD 35.31 | $31.67M | 897.00K | +$0.00 |
| 2026-05-02 | EUR 29.04 | USD 34.04 | $30.53M | 897.00K | +$0.00 |
| 2026-05-01 | USD 34.04 | USD 34.04 | $30.53M | 897.00K | -$441.09K |
| 2026-04-29 | USD 33.82 | USD 33.82 | $30.78M | 910.00K | +$340.60K |
| 2026-04-28 | EUR 29.15 | USD 34.30 | $30.87M | 900.00K | +$0.00 |
| 2026-04-25 | USD 34.30 | USD 34.30 | $30.87M | 900.00K | +$2.40M |
| 2026-04-24 | USD 34.31 | USD 34.31 | $28.47M | 830.00K | +$0.00 |
| 2026-04-23 | USD 34.82 | USD 34.82 | $28.90M | 830.00K | +$0.00 |
| 2026-04-22 | USD 34.47 | USD 34.47 | $28.61M | 830.00K | +$0.00 |
| 2026-04-21 | USD 34.35 | USD 34.35 | $28.51M | 830.00K | +$0.00 |
| 2026-04-18 | USD 33.94 | USD 33.94 | $28.17M | 830.00K | +$0.00 |
| 2026-04-17 | USD 34.16 | USD 34.16 | $28.36M | 830.00K | +$0.00 |
| 2026-04-16 | USD 34.19 | USD 34.19 | $28.38M | 830.00K | +$0.00 |
| 2026-04-15 | USD 33.60 | USD 33.60 | $27.89M | 830.00K | +$0.00 |
| 2026-04-14 | USD 33.54 | USD 33.54 | $27.84M | 830.00K | +$0.00 |
| 2026-04-11 | USD 33.31 | USD 33.31 | $27.65M | 830.00K | +$0.00 |
| 2026-04-10 | USD 33.31 | USD 33.31 | $27.65M | 830.00K | +$0.00 |
| 2026-04-09 | USD 33.27 | USD 33.27 | $27.62M | 830.00K | +$0.00 |
| 2026-04-08 | USD 32.85 | USD 32.85 | $27.27M | 830.00K | +$0.00 |
| 2026-04-07 | EUR 28.58 | USD 33.08 | $27.46M | 830.00K | +$0.00 |
| 2026-04-04 | EUR 28.58 | USD 33.08 | $27.46M | 830.00K | +$0.00 |
| 2026-04-03 | USD 33.08 | USD 33.08 | $27.46M | 830.00K | +$0.00 |
| 2026-04-02 | USD 32.99 | USD 32.99 | $27.38M | 830.00K | +$0.00 |
| 2026-04-01 | USD 33.30 | USD 33.30 | $27.64M | 830.00K | +$0.00 |
| 2026-03-31 | USD 33.30 | USD 33.30 | $27.64M | 830.00K | +$0.00 |
| 2026-03-28 | USD 32.36 | USD 32.36 | $26.86M | 830.00K | +$0.00 |
| 2026-03-27 | USD 32.57 | USD 32.57 | $27.03M | 830.00K | +$0.00 |
| 2026-03-26 | USD 32.47 | USD 32.47 | $26.95M | 830.00K | +$0.00 |
| 2026-03-25 | USD 32.44 | USD 32.44 | $26.93M | 830.00K | +$0.00 |
| 2026-03-24 | USD 32.37 | USD 32.37 | $26.87M | 830.00K | +$0.00 |
| 2026-03-21 | USD 32.07 | USD 32.07 | $26.62M | 830.00K | +$0.00 |
| 2026-03-20 | USD 31.70 | USD 31.70 | $26.31M | 830.00K | +$0.00 |
| 2026-03-19 | USD 31.54 | USD 31.54 | $26.18M | 830.00K | +$158.33K |
| 2026-03-18 | USD 31.79 | USD 31.79 | $26.23M | 825.00K | +$0.00 |
| 2026-03-17 | USD 31.21 | USD 31.21 | $25.75M | 825.00K | +$0.00 |
| 2026-03-14 | USD 30.39 | USD 30.39 | $25.07M | 825.00K | +$0.00 |
| 2026-03-13 | USD 30.29 | USD 30.29 | $24.99M | 825.00K | +$0.00 |
| 2026-03-12 | USD 30.33 | USD 30.33 | $25.02M | 825.00K | +$0.00 |
| 2026-03-11 | USD 29.77 | USD 29.77 | $24.56M | 825.00K | +$0.00 |
| 2026-03-10 | EUR 29.84 | USD 29.84 | $24.62M | 825.00K | +$0.00 |
| 2026-03-07 | USD 29.93 | USD 29.93 | $24.69M | 825.00K | +$0.00 |
| 2026-03-06 | USD 29.65 | USD 29.65 | $24.46M | 825.00K | +$0.00 |
| 2026-03-05 | USD 29.82 | USD 29.82 | $24.60M | 825.00K | +$0.00 |
| 2026-03-04 | USD 29.40 | USD 29.40 | $24.26M | 825.00K | +$0.00 |
| 2026-03-03 | USD 29.51 | USD 29.51 | $24.34M | 825.00K | +$0.00 |
| 2026-02-28 | USD 29.75 | USD 29.75 | $24.55M | 825.00K | +$0.00 |
| 2026-02-27 | USD 30.03 | USD 30.03 | $24.78M | 825.00K | +$0.00 |
| 2026-02-26 | USD 29.96 | USD 29.96 | $24.71M | 825.00K | +$0.00 |
| 2026-02-25 | EUR 25.22 | USD 29.38 | $24.24M | 825.00K | +$0.00 |
| 2026-02-24 | EUR 29.84 | USD 29.84 | $24.62M | 825.00K | +$0.00 |
| 2026-02-23 | EUR 25.49 | USD 29.89 | $24.66M | 825.00K | +$0.00 |
| 2026-02-22 | EUR 25.49 | USD 29.89 | $24.66M | 825.00K | +$0.00 |
| 2026-02-21 | USD 29.89 | USD 29.89 | $24.66M | 825.00K | +$0.00 |
| 2026-02-20 | EUR 29.31 | USD 29.31 | $24.18M | 825.00K | -$439.80K |
| 2026-02-19 | USD 29.33 | USD 29.33 | $24.64M | 840.00K | +$0.00 |
| 2026-02-18 | USD 29.45 | USD 29.45 | $24.73M | 840.00K | +$0.00 |
| 2026-02-17 | EUR 25.04 | USD 29.48 | $24.76M | 840.00K | +$0.00 |
| 2026-02-16 | EUR 24.70 | USD 29.08 | $24.43M | 840.00K | +$0.00 |
| 2026-02-15 | EUR 24.70 | USD 29.08 | $24.43M | 840.00K | +$0.00 |
| 2026-02-14 | EUR 24.70 | USD 29.08 | $24.43M | 840.00K | -$18.34M |
| 2026-02-13 | EUR 24.45 | USD 29.13 | $42.68M | 1.47M | — |