DEFI - Hashdex Bitcoin ETF
AUM
$9.12M
Price
USD 77.69
NAV
USD 77.26
Fee
0.25%
Shares
120.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-0.15%
30D Change
-6.59%
Price
AUM
Flows
Price & NAV History
Historical Data (34 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-03 | USD 77.69 | USD 77.26 | $9.12M | 120.00K | +$0.00 |
| 2026-04-02 | USD 76.92 | USD 76.84 | $9.27M | 120.00K | +$0.00 |
| 2026-04-01 | USD 75.40 | USD 75.34 | $9.22M | 120.00K | +$0.00 |
| 2026-03-31 | USD 74.97 | USD 74.77 | $9.04M | 120.00K | +$0.00 |
| 2026-03-28 | USD 77.81 | USD 77.73 | $9.33M | 120.00K | +$0.00 |
| 2026-03-27 | USD 80.33 | USD 80.30 | $9.33M | 120.00K | +$0.00 |
| 2026-03-26 | USD 78.82 | USD 78.54 | $9.64M | 120.00K | +$0.00 |
| 2026-03-25 | USD 80.13 | USD 80.14 | $9.42M | 120.00K | +$0.00 |
| 2026-03-24 | USD 79.61 | USD 79.43 | $9.62M | 120.00K | +$0.00 |
| 2026-03-21 | USD 79.76 | USD 79.64 | $9.53M | 120.00K | +$0.00 |
| 2026-03-20 | USD 80.54 | USD 80.57 | $9.56M | 120.00K | +$0.00 |
| 2026-03-19 | USD 84.48 | USD 84.44 | $9.67M | 120.00K | +$0.00 |
| 2026-03-18 | USD 83.91 | USD 83.77 | $10.13M | 120.00K | +$0.00 |
| 2026-03-17 | USD 80.82 | USD 80.68 | $9.68M | 120.00K | +$0.00 |
| 2026-03-14 | USD 80.08 | USD 79.88 | $9.59M | 120.00K | +$0.00 |
| 2026-03-13 | USD 80.21 | USD 80.11 | $9.59M | 120.00K | +$0.00 |
| 2026-03-12 | USD 79.40 | USD 79.37 | $9.61M | 120.00K | +$0.00 |
| 2026-03-11 | USD 78.35 | USD 78.20 | $9.52M | 120.00K | +$0.00 |
| 2026-03-10 | USD 77.13 | USD 77.22 | $9.38M | 120.00K | +$0.00 |
| 2026-03-07 | USD 80.90 | USD 80.67 | $9.27M | 120.00K | +$0.00 |
| 2026-03-06 | USD 83.17 | USD 83.04 | $9.68M | 120.00K | +$0.00 |
| 2026-03-05 | USD 77.60 | USD 77.35 | $9.96M | 120.00K | +$0.00 |
| 2026-03-04 | USD 78.69 | USD 78.63 | $9.28M | 120.00K | +$0.00 |
| 2026-03-03 | USD 74.33 | USD 74.41 | $9.44M | 120.00K | +$0.00 |
| 2026-02-28 | USD 76.49 | USD 76.40 | $8.93M | 120.00K | +$0.00 |
| 2026-02-27 | USD 78.40 | USD 78.49 | $9.17M | 120.00K | +$0.00 |
| 2026-02-26 | USD 73.08 | USD 73.12 | $8.77M | 120.00K | +$0.00 |
| 2026-02-25 | USD 73.00 | USD 73.03 | $8.77M | 120.00K | +$0.00 |
| 2026-02-24 | USD 76.86 | USD 76.76 | $8.76M | 120.00K | +$0.00 |
| 2026-02-23 | USD 76.86 | USD 76.76 | $9.21M | 120.00K | +$0.00 |
| 2026-02-22 | USD 76.86 | USD 76.76 | $9.21M | 120.00K | +$0.00 |
| 2026-02-21 | USD 76.21 | USD 76.10 | $9.21M | 120.00K | +$0.00 |
| 2026-02-20 | USD 75.14 | USD 75.18 | $9.13M | 120.00K | +$0.00 |
| 2026-02-19 | USD 76.85 | USD 76.81 | $9.02M | 120.00K | — |