DEFI - Hashdex Bitcoin ETF
AUM
$7.12M
Price
USD 72.77
NAV
USD 72.79
Fee
0.25%
Shares
100.00K
Flow 1D
+$0.00
Flow 7D
-$4.36M
Flow 30D
-$7.28M
1D Change
+0%
7D Change
+1.62%
30D Change
-0.01%
Price
AUM
Flows
Price & NAV History
Historical Data (129 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-19 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-18 | USD 71.02 | USD 71.24 | $7.12M | 100.00K | +$0.00 |
| 2026-08-15 | USD 71.50 | USD 71.76 | $7.18M | 100.00K | -$1.43M |
| 2026-08-14 | USD 71.46 | USD 71.72 | $8.61M | 120.00K | +$0.00 |
| 2026-08-13 | USD 71.61 | USD 71.83 | $8.62M | 120.00K | +$0.00 |
| 2026-08-12 | USD 72.28 | USD 72.46 | $8.70M | 120.00K | -$2.92M |
| 2026-08-11 | USD 73.46 | USD 73.55 | $11.77M | 160.00K | +$0.00 |
| 2026-08-08 | USD 72.86 | USD 72.96 | $11.67M | 160.00K | -$2.93M |
| 2026-08-07 | USD 73.37 | USD 73.49 | $14.70M | 200.00K | +$0.00 |
| 2026-08-06 | USD 72.83 | USD 72.81 | $14.56M | 200.00K | +$0.00 |
| 2026-08-05 | USD 72.39 | USD 72.38 | $14.48M | 200.00K | +$0.00 |
| 2026-08-04 | USD 71.15 | USD 71.32 | $14.26M | 200.00K | +$0.00 |
| 2026-08-01 | USD 73.37 | USD 73.37 | $14.67M | 200.00K | +$0.00 |
| 2026-07-31 | USD 71.88 | USD 72.02 | $14.40M | 200.00K | +$0.00 |
| 2026-07-30 | USD 72.22 | USD 72.23 | $14.45M | 200.00K | +$0.00 |
| 2026-07-29 | USD 73.50 | USD 73.52 | $14.54M | 200.00K | +$0.00 |
| 2026-07-28 | USD 72.52 | USD 72.69 | $14.66M | 200.00K | +$0.00 |
| 2026-07-25 | USD 73.23 | USD 73.31 | $14.93M | 200.00K | +$0.00 |
| 2026-07-24 | USD 73.23 | USD 73.31 | $14.93M | 200.00K | +$0.00 |
| 2026-07-22 | USD 73.74 | USD 73.76 | $14.54M | 200.00K | +$0.00 |
| 2026-07-21 | USD 72.57 | USD 72.68 | $14.55M | 200.00K | +$0.00 |
| 2026-07-18 | USD 72.78 | USD 72.76 | $14.72M | 200.00K | +$0.00 |
| 2026-07-17 | USD 73.61 | USD 73.58 | $14.64M | 200.00K | +$0.00 |
| 2026-07-16 | USD 73.18 | USD 73.18 | $14.09M | 200.00K | +$0.00 |
| 2026-07-15 | USD 70.42 | USD 70.46 | $14.49M | 200.00K | +$0.00 |
| 2026-07-14 | USD 72.43 | USD 72.44 | $14.33M | 200.00K | +$0.00 |
| 2026-07-11 | USD 71.51 | USD 71.64 | $14.09M | 200.00K | +$0.00 |
| 2026-07-10 | USD 70.44 | USD 70.43 | $14.46M | 200.00K | +$0.00 |
| 2026-07-09 | USD 72.35 | USD 72.29 | $14.45M | 200.00K | +$0.00 |
| 2026-07-08 | USD 72.32 | USD 72.26 | $13.95M | 200.00K | +$0.00 |
| 2026-07-07 | USD 69.79 | USD 69.74 | $13.61M | 200.00K | +$0.00 |
| 2026-07-04 | USD 69.79 | USD 69.74 | $13.61M | 200.00K | +$1.36M |
| 2026-07-02 | USD 66.52 | USD 66.53 | $12.32M | 180.00K | +$0.00 |
| 2026-07-01 | USD 68.40 | USD 68.47 | $12.20M | 180.00K | +$0.00 |
| 2026-06-30 | USD 67.76 | USD 67.77 | $12.09M | 180.00K | +$0.00 |
| 2026-06-27 | USD 67.10 | USD 67.15 | $12.20M | 180.00K | +$0.00 |
| 2026-06-26 | USD 67.67 | USD 67.78 | $12.71M | 180.00K | +$0.00 |
| 2026-06-25 | USD 70.57 | USD 70.61 | $13.13M | 180.00K | +$0.00 |
| 2026-06-24 | USD 72.98 | USD 72.96 | $12.83M | 180.00K | +$0.00 |
| 2026-06-23 | USD 71.20 | USD 71.29 | $13.09M | 180.00K | +$0.00 |
| 2026-06-20 | USD 71.20 | USD 71.29 | $13.09M | 180.00K | +$0.00 |
| 2026-06-19 | USD 72.61 | USD 72.71 | $13.37M | 180.00K | +$0.00 |
| 2026-06-18 | USD 74.42 | USD 74.28 | $13.58M | 180.00K | +$0.00 |
| 2026-06-17 | USD 75.32 | USD 75.45 | $12.97M | 180.00K | +$737.65K |
| 2026-06-16 | USD 72.09 | USD 72.08 | $12.26M | 170.00K | +$0.00 |
| 2026-06-13 | USD 72.08 | USD 72.10 | $11.94M | 170.00K | +$3.56M |
| 2026-06-12 | USD 70.24 | USD 70.21 | $8.43M | 120.00K | +$0.00 |
| 2026-06-11 | USD 70.47 | USD 70.28 | $8.63M | 120.00K | +$0.00 |
| 2026-06-10 | USD 71.78 | USD 71.89 | $8.20M | 120.00K | +$0.00 |
| 2026-06-09 | USD 68.29 | USD 68.32 | $8.65M | 120.00K | +$0.00 |
| 2026-06-06 | USD 72.02 | USD 72.06 | $8.89M | 120.00K | +$0.00 |
| 2026-06-05 | USD 73.72 | USD 74.10 | $9.13M | 120.00K | +$0.00 |
| 2026-06-04 | USD 76.05 | USD 76.12 | $9.71M | 120.00K | +$0.00 |
| 2026-06-03 | USD 81.04 | USD 80.94 | $9.13M | 120.00K | +$0.00 |
| 2026-06-02 | USD 83.30 | USD 83.21 | $9.71M | 120.00K | +$0.00 |
| 2026-05-30 | USD 83.18 | USD 83.07 | $9.99M | 120.00K | +$0.00 |
| 2026-05-29 | USD 84.97 | USD 84.81 | $9.97M | 120.00K | +$0.00 |
| 2026-05-28 | USD 86.03 | USD 85.97 | $10.18M | 120.00K | +$0.00 |
| 2026-05-27 | USD 85.90 | USD 85.78 | $10.32M | 120.00K | +$0.00 |
| 2026-05-26 | USD 85.90 | USD 85.78 | $10.29M | 120.00K | +$0.00 |
| 2026-05-23 | USD 88.01 | USD 87.90 | $10.29M | 120.00K | +$0.00 |
| 2026-05-22 | USD 88.05 | USD 87.84 | $10.55M | 120.00K | +$0.00 |
| 2026-05-21 | USD 87.10 | USD 86.91 | $10.54M | 120.00K | +$0.00 |
| 2026-05-20 | USD 87.10 | USD 87.00 | $10.43M | 120.00K | +$0.00 |
| 2026-05-19 | USD 89.62 | USD 89.55 | $10.44M | 120.00K | +$0.00 |
| 2026-05-16 | USD 92.31 | USD 92.17 | $10.75M | 120.00K | +$0.00 |
| 2026-05-15 | USD 90.17 | USD 90.04 | $11.06M | 120.00K | +$0.00 |
| 2026-05-14 | USD 91.56 | USD 91.46 | $10.81M | 120.00K | +$0.00 |
| 2026-05-13 | USD 92.88 | USD 92.75 | $10.98M | 120.00K | +$0.00 |
| 2026-05-12 | USD 90.83 | USD 90.67 | $11.13M | 120.00K | +$0.00 |
| 2026-05-09 | USD 90.77 | USD 90.68 | $10.88M | 120.00K | +$0.00 |
| 2026-05-08 | USD 92.32 | USD 92.22 | $10.88M | 120.00K | +$0.00 |
| 2026-05-07 | USD 92.36 | USD 92.36 | $11.07M | 120.00K | +$0.00 |
| 2026-05-06 | USD 90.61 | USD 90.58 | $11.08M | 120.00K | +$0.00 |
| 2026-05-05 | USD 88.88 | USD 88.77 | $10.87M | 120.00K | +$0.00 |
| 2026-05-02 | USD 86.60 | USD 86.51 | $10.65M | 120.00K | +$0.00 |
| 2026-05-01 | USD 85.48 | USD 85.47 | $10.38M | 120.00K | +$0.00 |
| 2026-04-29 | USD 87.06 | USD 87.00 | $10.37M | 120.00K | +$0.00 |
| 2026-04-28 | USD 87.87 | USD 87.90 | $10.44M | 120.00K | +$0.00 |
| 2026-04-25 | USD 88.13 | USD 88.05 | $10.55M | 120.00K | +$0.00 |
| 2026-04-24 | USD 89.49 | USD 89.34 | $10.57M | 120.00K | +$0.00 |
| 2026-04-23 | USD 84.99 | USD 84.94 | $10.72M | 120.00K | +$0.00 |
| 2026-04-22 | USD 86.40 | USD 86.41 | $10.19M | 120.00K | +$0.00 |
| 2026-04-21 | USD 87.77 | USD 87.67 | $10.37M | 120.00K | +$0.00 |
| 2026-04-18 | USD 85.52 | USD 85.34 | $10.52M | 120.00K | +$0.00 |
| 2026-04-17 | USD 85.12 | USD 85.05 | $10.24M | 120.00K | +$0.00 |
| 2026-04-16 | USD 84.28 | USD 84.13 | $10.21M | 120.00K | +$0.00 |
| 2026-04-15 | USD 83.06 | USD 83.19 | $10.10M | 120.00K | +$0.00 |
| 2026-04-14 | USD 83.11 | USD 82.89 | $9.98M | 120.00K | +$0.00 |
| 2026-04-11 | USD 81.88 | USD 81.77 | $9.95M | 120.00K | +$0.00 |
| 2026-04-10 | USD 80.89 | USD 80.82 | $9.81M | 120.00K | +$0.00 |
| 2026-04-09 | USD 78.26 | USD 78.21 | $9.70M | 120.00K | +$0.00 |
| 2026-04-08 | USD 79.17 | USD 79.01 | $9.38M | 120.00K | +$0.00 |
| 2026-04-07 | USD 76.10 | USD 75.97 | $9.48M | 120.00K | +$0.00 |
| 2026-04-03 | USD 77.69 | USD 77.26 | $9.12M | 120.00K | +$0.00 |
| 2026-04-02 | USD 76.92 | USD 76.84 | $9.27M | 120.00K | +$0.00 |
| 2026-04-01 | USD 75.40 | USD 75.34 | $9.22M | 120.00K | +$0.00 |
| 2026-03-31 | USD 74.97 | USD 74.77 | $9.04M | 120.00K | +$0.00 |
| 2026-03-28 | USD 77.81 | USD 77.73 | $9.33M | 120.00K | +$0.00 |
| 2026-03-27 | USD 80.33 | USD 80.30 | $9.33M | 120.00K | +$0.00 |
| 2026-03-26 | USD 78.82 | USD 78.54 | $9.64M | 120.00K | +$0.00 |
| 2026-03-25 | USD 80.13 | USD 80.14 | $9.42M | 120.00K | +$0.00 |
| 2026-03-24 | USD 79.61 | USD 79.43 | $9.62M | 120.00K | +$0.00 |
| 2026-03-21 | USD 79.76 | USD 79.64 | $9.53M | 120.00K | +$0.00 |
| 2026-03-20 | USD 80.54 | USD 80.57 | $9.56M | 120.00K | +$0.00 |
| 2026-03-19 | USD 84.48 | USD 84.44 | $9.67M | 120.00K | +$0.00 |
| 2026-03-18 | USD 83.91 | USD 83.77 | $10.13M | 120.00K | +$0.00 |
| 2026-03-17 | USD 80.82 | USD 80.68 | $9.68M | 120.00K | +$0.00 |
| 2026-03-14 | USD 80.08 | USD 79.88 | $9.59M | 120.00K | +$0.00 |
| 2026-03-13 | USD 80.21 | USD 80.11 | $9.59M | 120.00K | +$0.00 |
| 2026-03-12 | USD 79.40 | USD 79.37 | $9.61M | 120.00K | +$0.00 |
| 2026-03-11 | USD 78.35 | USD 78.20 | $9.52M | 120.00K | +$0.00 |
| 2026-03-10 | USD 77.13 | USD 77.22 | $9.38M | 120.00K | +$0.00 |
| 2026-03-07 | USD 80.90 | USD 80.67 | $9.27M | 120.00K | +$0.00 |
| 2026-03-06 | USD 83.17 | USD 83.04 | $9.68M | 120.00K | +$0.00 |
| 2026-03-05 | USD 77.60 | USD 77.35 | $9.96M | 120.00K | +$0.00 |
| 2026-03-04 | USD 78.69 | USD 78.63 | $9.28M | 120.00K | +$0.00 |
| 2026-03-03 | USD 74.33 | USD 74.41 | $9.44M | 120.00K | +$0.00 |
| 2026-02-28 | USD 76.49 | USD 76.40 | $8.93M | 120.00K | +$0.00 |
| 2026-02-27 | USD 78.40 | USD 78.49 | $9.17M | 120.00K | +$0.00 |
| 2026-02-26 | USD 73.08 | USD 73.12 | $8.77M | 120.00K | +$0.00 |
| 2026-02-25 | USD 73.00 | USD 73.03 | $8.77M | 120.00K | +$0.00 |
| 2026-02-24 | USD 76.86 | USD 76.76 | $8.76M | 120.00K | +$0.00 |
| 2026-02-23 | USD 76.86 | USD 76.76 | $9.21M | 120.00K | +$0.00 |
| 2026-02-22 | USD 76.86 | USD 76.76 | $9.21M | 120.00K | +$0.00 |
| 2026-02-21 | USD 76.21 | USD 76.10 | $9.21M | 120.00K | +$0.00 |
| 2026-02-20 | USD 75.14 | USD 75.18 | $9.13M | 120.00K | +$0.00 |
| 2026-02-19 | USD 76.85 | USD 76.81 | $9.02M | 120.00K | — |