QETH - Invesco Galaxy Ethereum ETF
AUM
$20.14M
Price
USD 21.12
NAV
USD 21.14
Fee
0.25%
Shares
953.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$1.15M
1D Change
-4.52%
7D Change
-9.32%
30D Change
-10.13%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 21.12 | USD 21.14 | $20.14M | 953.00K | +$0.00 |
| 2026-05-19 | USD 22.12 | USD 22.11 | $21.08M | 953.00K | +$0.00 |
| 2026-05-16 | USD 22.87 | USD 22.87 | $21.79M | 953.00K | +$0.00 |
| 2026-05-15 | USD 22.45 | USD 22.45 | $21.39M | 953.00K | +$0.00 |
| 2026-05-14 | USD 22.74 | USD 22.74 | $21.67M | 953.00K | +$0.00 |
| 2026-05-13 | USD 23.29 | USD 23.29 | $22.19M | 953.00K | +$0.00 |
| 2026-05-12 | USD 23.04 | USD 23.05 | $21.97M | 953.00K | +$0.00 |
| 2026-05-09 | USD 22.86 | USD 22.85 | $21.78M | 953.00K | +$0.00 |
| 2026-05-08 | USD 23.37 | USD 23.37 | $22.27M | 953.00K | +$0.00 |
| 2026-05-07 | USD 23.63 | USD 23.60 | $22.49M | 953.00K | +$0.00 |
| 2026-05-06 | USD 23.47 | USD 23.44 | $22.34M | 953.00K | +$0.00 |
| 2026-05-05 | USD 22.95 | USD 22.94 | $21.86M | 953.00K | +$0.00 |
| 2026-05-02 | USD 22.51 | USD 22.51 | $21.45M | 953.00K | +$0.00 |
| 2026-05-01 | USD 22.23 | USD 22.23 | $21.18M | 953.00K | +$0.00 |
| 2026-04-29 | USD 22.79 | USD 22.79 | $21.72M | 953.00K | +$0.00 |
| 2026-04-28 | USD 23.11 | USD 23.11 | $22.03M | 953.00K | +$0.00 |
| 2026-04-25 | USD 23.04 | USD 23.04 | $21.95M | 953.00K | +$0.00 |
| 2026-04-24 | USD 23.87 | USD 23.87 | $22.75M | 953.00K | +$0.00 |
| 2026-04-23 | USD 22.89 | USD 22.88 | $21.81M | 953.00K | +$1.15M |
| 2026-04-22 | USD 23.23 | USD 23.22 | $20.97M | 903.00K | — |
| 2026-04-21 | USD 0.00 | USD 0.00 | $21.84M | N/A | — |
| 2026-04-18 | USD 23.50 | USD 23.50 | $21.22M | 903.00K | +$0.00 |
| 2026-04-17 | USD 23.66 | USD 23.66 | $21.36M | 903.00K | +$0.00 |
| 2026-04-16 | USD 23.04 | USD 23.04 | $20.81M | 903.00K | +$0.00 |
| 2026-04-15 | USD 22.53 | USD 22.53 | $20.35M | 903.00K | +$0.00 |
| 2026-04-14 | USD 22.44 | USD 22.44 | $20.26M | 903.00K | +$0.00 |
| 2026-04-11 | USD 22.07 | USD 22.07 | $19.93M | 903.00K | +$0.00 |
| 2026-04-10 | USD 22.02 | USD 22.02 | $19.88M | 903.00K | +$0.00 |
| 2026-04-09 | USD 21.04 | USD 21.04 | $19.00M | 903.00K | +$0.00 |
| 2026-04-08 | USD 21.36 | USD 21.35 | $19.28M | 903.00K | +$0.00 |
| 2026-04-07 | USD 20.57 | USD 20.57 | $18.57M | 903.00K | +$0.00 |
| 2026-04-04 | USD 20.57 | USD 20.57 | $18.57M | 903.00K | +$0.00 |
| 2026-04-03 | USD 21.31 | USD 21.32 | $19.25M | 903.00K | +$0.00 |
| 2026-04-02 | USD 20.87 | USD 20.86 | $18.84M | 903.00K | +$0.00 |
| 2026-04-01 | USD 20.14 | USD 20.14 | $18.18M | 903.00K | +$0.00 |
| 2026-03-31 | USD 19.81 | USD 19.81 | $17.89M | 903.00K | +$0.00 |
| 2026-03-28 | USD 20.39 | USD 20.39 | $18.41M | 903.00K | +$0.00 |
| 2026-03-27 | USD 21.63 | USD 21.63 | $19.53M | 903.00K | +$0.00 |
| 2026-03-26 | USD 21.06 | USD 21.06 | $19.02M | 903.00K | +$0.00 |
| 2026-03-25 | USD 21.45 | USD 21.45 | $19.37M | 903.00K | +$0.00 |
| 2026-03-24 | USD 21.21 | USD 21.24 | $19.18M | 903.00K | -$3.34M |
| 2026-03-21 | USD 21.32 | USD 21.32 | $22.66M | 1.06M | +$0.00 |
| 2026-03-20 | USD 21.76 | USD 21.77 | $23.14M | 1.06M | +$0.00 |
| 2026-03-19 | USD 23.12 | USD 23.10 | $24.56M | 1.06M | +$0.00 |
| 2026-03-18 | USD 23.21 | USD 23.21 | $24.67M | 1.06M | +$0.00 |
| 2026-03-17 | USD 20.95 | USD 20.94 | $22.26M | 1.06M | +$0.00 |
| 2026-03-14 | USD 20.63 | USD 20.61 | $21.91M | 1.06M | +$0.00 |
| 2026-03-13 | USD 20.67 | USD 20.68 | $21.98M | 1.06M | +$0.00 |
| 2026-03-12 | USD 20.28 | USD 20.28 | $21.56M | 1.06M | +$0.00 |
| 2026-03-11 | USD 20.26 | USD 20.26 | $21.53M | 1.06M | +$0.00 |
| 2026-03-10 | USD 19.70 | USD 19.70 | $20.94M | 1.06M | +$2.57M |
| 2026-03-07 | USD 20.83 | USD 20.83 | $19.44M | 933.00K | +$0.00 |
| 2026-03-06 | USD 21.43 | USD 21.42 | $19.99M | 933.00K | +$0.00 |
| 2026-03-05 | USD 19.70 | USD 19.70 | $18.38M | 933.00K | +$0.00 |
| 2026-03-04 | USD 20.27 | USD 20.27 | $17.87M | 933.00K | +$0.00 |
| 2026-03-03 | USD 19.15 | USD 19.15 | $17.87M | 933.00K | -$2.10M |
| 2026-02-28 | USD 20.17 | USD 20.15 | $21.02M | 1.04M | +$0.00 |
| 2026-02-27 | USD 20.68 | USD 20.67 | $21.56M | 1.04M | +$0.00 |
| 2026-02-26 | USD 18.51 | USD 18.51 | $19.31M | 1.04M | +$0.00 |
| 2026-02-25 | USD 18.52 | USD 18.52 | $19.32M | 1.04M | +$0.00 |
| 2026-02-24 | USD 19.61 | USD 19.63 | $20.47M | 1.04M | +$0.00 |
| 2026-02-23 | USD 19.61 | USD 19.63 | $20.47M | 1.04M | +$0.00 |
| 2026-02-22 | USD 19.63 | USD 19.63 | $20.47M | 1.04M | +$0.00 |
| 2026-02-21 | USD 19.42 | USD 19.42 | $20.25M | 1.04M | -$3.68M |
| 2026-02-20 | USD 19.30 | USD 19.30 | $23.80M | 1.23M | +$0.00 |
| 2026-02-19 | USD 19.85 | USD 19.86 | $24.48M | 1.23M | +$0.00 |
| 2026-02-18 | USD 20.36 | USD 20.36 | $25.11M | 1.23M | +$0.00 |
| 2026-02-17 | USD 20.36 | USD 20.36 | $25.11M | 1.23M | +$0.00 |
| 2026-02-16 | USD 20.36 | USD 20.36 | $25.11M | 1.23M | +$0.00 |
| 2026-02-15 | USD 20.36 | USD 20.36 | $25.11M | 1.23M | +$0.00 |
| 2026-02-14 | USD 20.36 | USD 20.36 | $25.11M | 1.23M | +$0.00 |
| 2026-02-13 | USD 19.07 | USD 19.07 | $23.51M | 1.23M | — |