← Back to Dashboard

QETH - Invesco Galaxy Ethereum ETF

Invesco | Ethereum | ISIN: 46148D107 | US

AUM
$16.61M
Price
USD 16.90
NAV
USD 16.90
Fee
0.25%
Shares
983.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$498.75K
1D Change
+0%
7D Change
+9.1%
30D Change
-5.74%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 16.90 USD 16.90 $16.61M 983.00K +$0.00
2026-07-02 USD 15.71 USD 15.71 $15.44M 983.00K +$0.00
2026-07-01 USD 16.15 USD 16.15 $15.88M 983.00K +$0.00
2026-06-30 USD 15.65 USD 15.65 $15.38M 983.00K +$0.00
2026-06-27 USD 15.49 USD 15.49 $15.23M 983.00K +$0.00
2026-06-26 USD 15.74 USD 15.74 $15.48M 983.00K +$0.00
2026-06-25 USD 16.53 USD 16.53 $16.25M 983.00K +$0.00
2026-06-24 USD 17.24 USD 17.25 $16.95M 983.00K +$0.00
2026-06-23 USD 16.96 USD 16.96 $16.67M 983.00K +$0.00
2026-06-20 USD 16.96 USD 16.96 $16.67M 983.00K +$0.00
2026-06-19 USD 17.25 USD 17.25 $16.96M 983.00K +$0.00
2026-06-18 USD 17.85 USD 17.85 $17.55M 983.00K +$0.00
2026-06-17 USD 18.13 USD 18.13 $17.82M 983.00K +$0.00
2026-06-16 USD 16.57 USD 16.57 $16.29M 983.00K +$0.00
2026-06-13 USD 16.72 USD 16.72 $16.43M 983.00K +$0.00
2026-06-12 USD 16.21 USD 16.21 $15.93M 983.00K +$0.00
2026-06-11 USD 16.48 USD 16.48 $16.20M 983.00K +$498.75K
2026-06-10 USD 16.76 USD 16.77 $15.98M 953.00K +$0.00
2026-06-09 USD 15.66 USD 15.66 $14.92M 953.00K +$0.00
2026-06-06 USD 17.66 USD 17.66 $16.83M 953.00K +$0.00
2026-06-05 USD 17.93 USD 17.93 $17.09M 953.00K +$0.00
2026-06-04 USD 17.91 USD 17.93 $17.09M 953.00K +$0.00
2026-06-03 USD 19.93 USD 19.93 $18.99M 953.00K +$0.00
2026-06-02 USD 20.05 USD 20.05 $19.11M 953.00K +$0.00
2026-05-30 USD 20.03 USD 20.03 $19.09M 953.00K +$0.00
2026-05-29 USD 20.44 USD 20.45 $19.49M 953.00K +$0.00
2026-05-28 USD 20.61 USD 20.62 $19.65M 953.00K +$0.00
2026-05-27 USD 20.54 USD 20.54 $19.57M 953.00K +$0.00
2026-05-26 USD 20.54 USD 20.54 $19.57M 953.00K +$0.00
2026-05-23 USD 21.31 USD 21.31 $20.31M 953.00K +$0.00
2026-05-22 USD 21.26 USD 21.28 $20.28M 953.00K +$0.00
2026-05-21 USD 21.02 USD 21.02 $20.03M 953.00K +$0.00
2026-05-20 USD 21.12 USD 21.14 $20.14M 953.00K +$0.00
2026-05-19 USD 22.12 USD 22.11 $21.08M 953.00K +$0.00
2026-05-16 USD 22.87 USD 22.87 $21.79M 953.00K +$0.00
2026-05-15 USD 22.45 USD 22.45 $21.39M 953.00K +$0.00
2026-05-14 USD 22.74 USD 22.74 $21.67M 953.00K +$0.00
2026-05-13 USD 23.29 USD 23.29 $22.19M 953.00K +$0.00
2026-05-12 USD 23.04 USD 23.05 $21.97M 953.00K +$0.00
2026-05-09 USD 22.86 USD 22.85 $21.78M 953.00K +$0.00
2026-05-08 USD 23.37 USD 23.37 $22.27M 953.00K +$0.00
2026-05-07 USD 23.63 USD 23.60 $22.49M 953.00K +$0.00
2026-05-06 USD 23.47 USD 23.44 $22.34M 953.00K +$0.00
2026-05-05 USD 22.95 USD 22.94 $21.86M 953.00K +$0.00
2026-05-02 USD 22.51 USD 22.51 $21.45M 953.00K +$0.00
2026-05-01 USD 22.23 USD 22.23 $21.18M 953.00K +$0.00
2026-04-29 USD 22.79 USD 22.79 $21.72M 953.00K +$0.00
2026-04-28 USD 23.11 USD 23.11 $22.03M 953.00K +$0.00
2026-04-25 USD 23.04 USD 23.04 $21.95M 953.00K +$0.00
2026-04-24 USD 23.87 USD 23.87 $22.75M 953.00K +$0.00
2026-04-23 USD 22.89 USD 22.88 $21.81M 953.00K +$1.15M
2026-04-22 USD 23.23 USD 23.22 $20.97M 903.00K —
2026-04-21 USD 0.00 USD 0.00 $21.84M N/A —
2026-04-18 USD 23.50 USD 23.50 $21.22M 903.00K +$0.00
2026-04-17 USD 23.66 USD 23.66 $21.36M 903.00K +$0.00
2026-04-16 USD 23.04 USD 23.04 $20.81M 903.00K +$0.00
2026-04-15 USD 22.53 USD 22.53 $20.35M 903.00K +$0.00
2026-04-14 USD 22.44 USD 22.44 $20.26M 903.00K +$0.00
2026-04-11 USD 22.07 USD 22.07 $19.93M 903.00K +$0.00
2026-04-10 USD 22.02 USD 22.02 $19.88M 903.00K +$0.00
2026-04-09 USD 21.04 USD 21.04 $19.00M 903.00K +$0.00
2026-04-08 USD 21.36 USD 21.35 $19.28M 903.00K +$0.00
2026-04-07 USD 20.57 USD 20.57 $18.57M 903.00K +$0.00
2026-04-04 USD 20.57 USD 20.57 $18.57M 903.00K +$0.00
2026-04-03 USD 21.31 USD 21.32 $19.25M 903.00K +$0.00
2026-04-02 USD 20.87 USD 20.86 $18.84M 903.00K +$0.00
2026-04-01 USD 20.14 USD 20.14 $18.18M 903.00K +$0.00
2026-03-31 USD 19.81 USD 19.81 $17.89M 903.00K +$0.00
2026-03-28 USD 20.39 USD 20.39 $18.41M 903.00K +$0.00
2026-03-27 USD 21.63 USD 21.63 $19.53M 903.00K +$0.00
2026-03-26 USD 21.06 USD 21.06 $19.02M 903.00K +$0.00
2026-03-25 USD 21.45 USD 21.45 $19.37M 903.00K +$0.00
2026-03-24 USD 21.21 USD 21.24 $19.18M 903.00K -$3.34M
2026-03-21 USD 21.32 USD 21.32 $22.66M 1.06M +$0.00
2026-03-20 USD 21.76 USD 21.77 $23.14M 1.06M +$0.00
2026-03-19 USD 23.12 USD 23.10 $24.56M 1.06M +$0.00
2026-03-18 USD 23.21 USD 23.21 $24.67M 1.06M +$0.00
2026-03-17 USD 20.95 USD 20.94 $22.26M 1.06M +$0.00
2026-03-14 USD 20.63 USD 20.61 $21.91M 1.06M +$0.00
2026-03-13 USD 20.67 USD 20.68 $21.98M 1.06M +$0.00
2026-03-12 USD 20.28 USD 20.28 $21.56M 1.06M +$0.00
2026-03-11 USD 20.26 USD 20.26 $21.53M 1.06M +$0.00
2026-03-10 USD 19.70 USD 19.70 $20.94M 1.06M +$2.57M
2026-03-07 USD 20.83 USD 20.83 $19.44M 933.00K +$0.00
2026-03-06 USD 21.43 USD 21.42 $19.99M 933.00K +$0.00
2026-03-05 USD 19.70 USD 19.70 $18.38M 933.00K +$0.00
2026-03-04 USD 20.27 USD 20.27 $17.87M 933.00K +$0.00
2026-03-03 USD 19.15 USD 19.15 $17.87M 933.00K -$2.10M
2026-02-28 USD 20.17 USD 20.15 $21.02M 1.04M +$0.00
2026-02-27 USD 20.68 USD 20.67 $21.56M 1.04M +$0.00
2026-02-26 USD 18.51 USD 18.51 $19.31M 1.04M +$0.00
2026-02-25 USD 18.52 USD 18.52 $19.32M 1.04M +$0.00
2026-02-24 USD 19.61 USD 19.63 $20.47M 1.04M +$0.00
2026-02-23 USD 19.61 USD 19.63 $20.47M 1.04M +$0.00
2026-02-22 USD 19.63 USD 19.63 $20.47M 1.04M +$0.00
2026-02-21 USD 19.42 USD 19.42 $20.25M 1.04M -$3.68M
2026-02-20 USD 19.30 USD 19.30 $23.80M 1.23M +$0.00
2026-02-19 USD 19.85 USD 19.86 $24.48M 1.23M +$0.00
2026-02-18 USD 20.36 USD 20.36 $25.11M 1.23M +$0.00
2026-02-17 USD 20.36 USD 20.36 $25.11M 1.23M +$0.00
2026-02-16 USD 20.36 USD 20.36 $25.11M 1.23M +$0.00
2026-02-15 USD 20.36 USD 20.36 $25.11M 1.23M +$0.00
2026-02-14 USD 20.36 USD 20.36 $25.11M 1.23M +$0.00
2026-02-13 USD 19.07 USD 19.07 $23.51M 1.23M —