QETH - Invesco Galaxy Ethereum ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.45M
Price
USD 26.84
NAV
USD 26.84
Fee
0.25%
Shares
948.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.11%
30D Change
+12.73%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 26.84 | USD 26.84 | $25.45M | 948.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 26.51 | USD 26.54 | $25.16M | 948.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 26.74 | USD 26.74 | $25.35M | 948.00K | — |
| 2026-09-30 | USD 26.56 | USD 26.57 | $25.19M | 948.00K | +$0.00 |
| 2026-09-29 | USD 26.58 | USD 26.57 | $25.19M | 948.00K | +$0.00 |
| 2026-09-26 | USD 26.81 | USD 26.81 | $25.42M | 948.00K | +$935.20K |
| 2026-09-25 | USD 26.63 | USD 26.63 | $24.31M | 913.00K | +$0.00 |
| 2026-09-24 | USD 27.38 | USD 27.36 | $24.98M | 913.00K | +$0.00 |
| 2026-09-23 | USD 27.47 | USD 27.47 | $25.08M | 913.00K | +$0.00 |
| 2026-09-22 | USD 26.24 | USD 26.21 | $23.93M | 913.00K | +$0.00 |
| 2026-09-19 | USD 24.34 | USD 24.34 | $22.22M | 913.00K | +$0.00 |
| 2026-09-18 | USD 23.93 | USD 23.93 | $21.85M | 913.00K | +$0.00 |
| 2026-09-17 | USD 24.01 | USD 24.01 | $21.92M | 913.00K | -$5.35M |
| 2026-09-16 | USD 25.26 | USD 25.26 | $28.54M | 1.13M | +$0.00 |
| 2026-09-15 | USD 25.25 | USD 25.25 | $28.49M | 1.13M | +$0.00 |
| 2026-09-12 | USD 24.47 | USD 24.48 | $27.62M | 1.13M | +$0.00 |
| 2026-09-11 | USD 24.51 | USD 24.51 | $27.65M | 1.13M | +$0.00 |
| 2026-09-10 | USD 24.69 | USD 24.69 | $27.85M | 1.13M | +$0.00 |
| 2026-09-09 | USD 24.43 | USD 24.43 | $27.55M | 1.13M | +$0.00 |
| 2026-09-08 | USD 24.43 | USD 24.43 | $27.55M | 1.13M | +$5.37M |
| 2026-09-05 | USD 25.05 | USD 25.05 | $22.87M | 913.00K | +$0.00 |
| 2026-09-04 | USD 23.81 | USD 23.79 | $21.72M | 913.00K | +$0.00 |
| 2026-09-03 | USD 24.05 | USD 24.05 | $21.95M | 913.00K | +$0.00 |
| 2026-09-02 | USD 24.69 | USD 24.68 | $22.54M | 913.00K | +$0.00 |
| 2026-09-01 | USD 24.22 | USD 24.23 | $22.12M | 913.00K | +$0.00 |
| 2026-08-29 | USD 24.87 | USD 24.85 | $22.69M | 913.00K | +$0.00 |
| 2026-08-28 | USD 24.87 | USD 24.85 | $22.69M | 913.00K | +$0.00 |
| 2026-08-27 | USD 24.52 | USD 24.50 | $22.37M | 913.00K | +$0.00 |
| 2026-08-26 | USD 24.59 | USD 24.58 | $22.44M | 913.00K | +$0.00 |
| 2026-08-25 | USD 24.01 | USD 24.01 | $21.92M | 913.00K | +$0.00 |
| 2026-08-22 | USD 23.12 | USD 23.11 | $21.10M | 913.00K | +$0.00 |
| 2026-08-21 | USD 20.90 | USD 20.90 | $19.08M | 913.00K | +$1.20M |
| 2026-08-20 | USD 19.02 | USD 19.02 | $16.22M | 853.00K | +$0.00 |
| 2026-08-19 | USD 18.97 | USD 18.95 | $16.17M | 853.00K | +$0.00 |
| 2026-08-18 | USD 18.69 | USD 18.69 | $15.94M | 853.00K | +$0.00 |
| 2026-08-15 | USD 18.76 | USD 18.76 | $16.00M | 853.00K | +$0.00 |
| 2026-08-14 | USD 18.66 | USD 18.68 | $15.93M | 853.00K | +$0.00 |
| 2026-08-13 | USD 18.70 | USD 18.70 | $15.95M | 853.00K | +$0.00 |
| 2026-08-12 | USD 18.67 | USD 18.67 | $15.93M | 853.00K | +$0.00 |
| 2026-08-11 | USD 19.08 | USD 19.08 | $16.27M | 853.00K | +$0.00 |
| 2026-08-08 | USD 18.99 | USD 18.99 | $16.19M | 853.00K | +$0.00 |
| 2026-08-07 | USD 19.06 | USD 19.06 | $16.26M | 853.00K | +$0.00 |
| 2026-08-06 | USD 18.64 | USD 18.64 | $15.90M | 853.00K | +$0.00 |
| 2026-08-05 | USD 18.59 | USD 18.59 | $15.86M | 853.00K | +$0.00 |
| 2026-08-04 | USD 18.57 | USD 18.57 | $15.84M | 853.00K | +$0.00 |
| 2026-08-01 | USD 19.13 | USD 19.12 | $16.31M | 853.00K | +$0.00 |
| 2026-07-31 | USD 18.77 | USD 18.77 | $16.01M | 853.00K | +$0.00 |
| 2026-07-30 | USD 19.10 | USD 19.10 | $16.30M | 853.00K | -$2.50M |
| 2026-07-29 | USD 19.36 | USD 19.36 | $19.04M | 983.00K | +$0.00 |
| 2026-07-28 | USD 18.52 | USD 18.52 | $18.21M | 983.00K | — |
| 2026-07-25 | N/A | N/A | N/A | N/A | — |
| 2026-07-24 | USD 18.64 | USD 18.64 | $18.32M | 983.00K | +$0.00 |
| 2026-07-22 | USD 18.87 | USD 18.87 | $18.55M | 983.00K | +$0.00 |
| 2026-07-21 | USD 18.33 | USD 18.33 | $18.02M | 983.00K | +$0.00 |
| 2026-07-18 | USD 18.65 | USD 18.65 | $18.33M | 983.00K | +$0.00 |
| 2026-07-17 | USD 19.13 | USD 19.13 | $18.81M | 983.00K | +$0.00 |
| 2026-07-16 | USD 18.64 | USD 18.66 | $18.35M | 983.00K | +$0.00 |
| 2026-07-15 | USD 17.65 | USD 17.64 | $17.34M | 983.00K | +$0.00 |
| 2026-07-14 | USD 17.82 | USD 17.82 | $17.52M | 983.00K | +$0.00 |
| 2026-07-11 | USD 17.39 | USD 17.39 | $17.09M | 983.00K | +$0.00 |
| 2026-07-10 | USD 17.31 | USD 17.31 | $17.02M | 983.00K | +$0.00 |
| 2026-07-09 | USD 17.81 | USD 17.81 | $17.50M | 983.00K | +$0.00 |
| 2026-07-08 | USD 17.83 | USD 17.83 | $17.52M | 983.00K | +$0.00 |
| 2026-07-07 | USD 16.90 | USD 16.90 | $16.61M | 983.00K | +$0.00 |
| 2026-07-04 | USD 16.90 | USD 16.90 | $16.61M | 983.00K | +$0.00 |
| 2026-07-02 | USD 15.71 | USD 15.71 | $15.44M | 983.00K | +$0.00 |
| 2026-07-01 | USD 16.15 | USD 16.15 | $15.88M | 983.00K | +$0.00 |
| 2026-06-30 | USD 15.65 | USD 15.65 | $15.38M | 983.00K | +$0.00 |
| 2026-06-27 | USD 15.49 | USD 15.49 | $15.23M | 983.00K | +$0.00 |
| 2026-06-26 | USD 15.74 | USD 15.74 | $15.48M | 983.00K | +$0.00 |
| 2026-06-25 | USD 16.53 | USD 16.53 | $16.25M | 983.00K | +$0.00 |
| 2026-06-24 | USD 17.24 | USD 17.25 | $16.95M | 983.00K | +$0.00 |
| 2026-06-23 | USD 16.96 | USD 16.96 | $16.67M | 983.00K | +$0.00 |
| 2026-06-20 | USD 16.96 | USD 16.96 | $16.67M | 983.00K | +$0.00 |
| 2026-06-19 | USD 17.25 | USD 17.25 | $16.96M | 983.00K | +$0.00 |
| 2026-06-18 | USD 17.85 | USD 17.85 | $17.55M | 983.00K | +$0.00 |
| 2026-06-17 | USD 18.13 | USD 18.13 | $17.82M | 983.00K | +$0.00 |
| 2026-06-16 | USD 16.57 | USD 16.57 | $16.29M | 983.00K | +$0.00 |
| 2026-06-13 | USD 16.72 | USD 16.72 | $16.43M | 983.00K | +$0.00 |
| 2026-06-12 | USD 16.21 | USD 16.21 | $15.93M | 983.00K | +$0.00 |
| 2026-06-11 | USD 16.48 | USD 16.48 | $16.20M | 983.00K | +$498.75K |
| 2026-06-10 | USD 16.76 | USD 16.77 | $15.98M | 953.00K | +$0.00 |
| 2026-06-09 | USD 15.66 | USD 15.66 | $14.92M | 953.00K | +$0.00 |
| 2026-06-06 | USD 17.66 | USD 17.66 | $16.83M | 953.00K | +$0.00 |
| 2026-06-05 | USD 17.93 | USD 17.93 | $17.09M | 953.00K | +$0.00 |
| 2026-06-04 | USD 17.91 | USD 17.93 | $17.09M | 953.00K | +$0.00 |
| 2026-06-03 | USD 19.93 | USD 19.93 | $18.99M | 953.00K | +$0.00 |
| 2026-06-02 | USD 20.05 | USD 20.05 | $19.11M | 953.00K | +$0.00 |
| 2026-05-30 | USD 20.03 | USD 20.03 | $19.09M | 953.00K | +$0.00 |
| 2026-05-29 | USD 20.44 | USD 20.45 | $19.49M | 953.00K | +$0.00 |
| 2026-05-28 | USD 20.61 | USD 20.62 | $19.65M | 953.00K | +$0.00 |
| 2026-05-27 | USD 20.54 | USD 20.54 | $19.57M | 953.00K | +$0.00 |
| 2026-05-26 | USD 20.54 | USD 20.54 | $19.57M | 953.00K | +$0.00 |
| 2026-05-23 | USD 21.31 | USD 21.31 | $20.31M | 953.00K | +$0.00 |
| 2026-05-22 | USD 21.26 | USD 21.28 | $20.28M | 953.00K | +$0.00 |
| 2026-05-21 | USD 21.02 | USD 21.02 | $20.03M | 953.00K | +$0.00 |
| 2026-05-20 | USD 21.12 | USD 21.14 | $20.14M | 953.00K | +$0.00 |
| 2026-05-19 | USD 22.12 | USD 22.11 | $21.08M | 953.00K | +$0.00 |
| 2026-05-16 | USD 22.87 | USD 22.87 | $21.79M | 953.00K | +$0.00 |
| 2026-05-15 | USD 22.45 | USD 22.45 | $21.39M | 953.00K | +$0.00 |
| 2026-05-14 | USD 22.74 | USD 22.74 | $21.67M | 953.00K | +$0.00 |
| 2026-05-13 | USD 23.29 | USD 23.29 | $22.19M | 953.00K | +$0.00 |
| 2026-05-12 | USD 23.04 | USD 23.05 | $21.97M | 953.00K | +$0.00 |
| 2026-05-09 | USD 22.86 | USD 22.85 | $21.78M | 953.00K | +$0.00 |
| 2026-05-08 | USD 23.37 | USD 23.37 | $22.27M | 953.00K | +$0.00 |
| 2026-05-07 | USD 23.63 | USD 23.60 | $22.49M | 953.00K | +$0.00 |
| 2026-05-06 | USD 23.47 | USD 23.44 | $22.34M | 953.00K | +$0.00 |
| 2026-05-05 | USD 22.95 | USD 22.94 | $21.86M | 953.00K | +$0.00 |
| 2026-05-02 | USD 22.51 | USD 22.51 | $21.45M | 953.00K | +$0.00 |
| 2026-05-01 | USD 22.23 | USD 22.23 | $21.18M | 953.00K | +$0.00 |
| 2026-04-29 | USD 22.79 | USD 22.79 | $21.72M | 953.00K | +$0.00 |
| 2026-04-28 | USD 23.11 | USD 23.11 | $22.03M | 953.00K | +$0.00 |
| 2026-04-25 | USD 23.04 | USD 23.04 | $21.95M | 953.00K | +$0.00 |
| 2026-04-24 | USD 23.87 | USD 23.87 | $22.75M | 953.00K | +$0.00 |
| 2026-04-23 | USD 22.89 | USD 22.88 | $21.81M | 953.00K | +$1.15M |
| 2026-04-22 | USD 23.23 | USD 23.22 | $20.97M | 903.00K | — |
| 2026-04-21 | N/A | N/A | $21.84M | N/A | — |
| 2026-04-18 | USD 23.50 | USD 23.50 | $21.22M | 903.00K | +$0.00 |
| 2026-04-17 | USD 23.66 | USD 23.66 | $21.36M | 903.00K | +$0.00 |
| 2026-04-16 | USD 23.04 | USD 23.04 | $20.81M | 903.00K | +$0.00 |
| 2026-04-15 | USD 22.53 | USD 22.53 | $20.35M | 903.00K | +$0.00 |
| 2026-04-14 | USD 22.44 | USD 22.44 | $20.26M | 903.00K | +$0.00 |
| 2026-04-11 | USD 22.07 | USD 22.07 | $19.93M | 903.00K | +$0.00 |
| 2026-04-10 | USD 22.02 | USD 22.02 | $19.88M | 903.00K | +$0.00 |
| 2026-04-09 | USD 21.04 | USD 21.04 | $19.00M | 903.00K | +$0.00 |
| 2026-04-08 | USD 21.36 | USD 21.35 | $19.28M | 903.00K | +$0.00 |
| 2026-04-07 | USD 20.57 | USD 20.57 | $18.57M | 903.00K | +$0.00 |
| 2026-04-04 | USD 20.57 | USD 20.57 | $18.57M | 903.00K | +$0.00 |
| 2026-04-03 | USD 21.31 | USD 21.32 | $19.25M | 903.00K | +$0.00 |
| 2026-04-02 | USD 20.87 | USD 20.86 | $18.84M | 903.00K | +$0.00 |
| 2026-04-01 | USD 20.14 | USD 20.14 | $18.18M | 903.00K | +$0.00 |
| 2026-03-31 | USD 19.81 | USD 19.81 | $17.89M | 903.00K | +$0.00 |
| 2026-03-28 | USD 20.39 | USD 20.39 | $18.41M | 903.00K | +$0.00 |
| 2026-03-27 | USD 21.63 | USD 21.63 | $19.53M | 903.00K | +$0.00 |
| 2026-03-26 | USD 21.06 | USD 21.06 | $19.02M | 903.00K | +$0.00 |
| 2026-03-25 | USD 21.45 | USD 21.45 | $19.37M | 903.00K | +$0.00 |
| 2026-03-24 | USD 21.21 | USD 21.24 | $19.18M | 903.00K | -$3.34M |
| 2026-03-21 | USD 21.32 | USD 21.32 | $22.66M | 1.06M | +$0.00 |
| 2026-03-20 | USD 21.76 | USD 21.77 | $23.14M | 1.06M | +$0.00 |
| 2026-03-19 | USD 23.12 | USD 23.10 | $24.56M | 1.06M | +$0.00 |
| 2026-03-18 | USD 23.21 | USD 23.21 | $24.67M | 1.06M | +$0.00 |
| 2026-03-17 | USD 20.95 | USD 20.94 | $22.26M | 1.06M | +$0.00 |
| 2026-03-14 | USD 20.63 | USD 20.61 | $21.91M | 1.06M | +$0.00 |
| 2026-03-13 | USD 20.67 | USD 20.68 | $21.98M | 1.06M | +$0.00 |
| 2026-03-12 | USD 20.28 | USD 20.28 | $21.56M | 1.06M | +$0.00 |
| 2026-03-11 | USD 20.26 | USD 20.26 | $21.53M | 1.06M | +$0.00 |
| 2026-03-10 | USD 19.70 | USD 19.70 | $20.94M | 1.06M | +$2.57M |
| 2026-03-07 | USD 20.83 | USD 20.83 | $19.44M | 933.00K | +$0.00 |
| 2026-03-06 | USD 21.43 | USD 21.42 | $19.99M | 933.00K | +$0.00 |
| 2026-03-05 | USD 19.70 | USD 19.70 | $18.38M | 933.00K | +$0.00 |
| 2026-03-04 | USD 20.27 | USD 20.27 | $17.87M | 933.00K | +$0.00 |
| 2026-03-03 | USD 19.15 | USD 19.15 | $17.87M | 933.00K | -$2.10M |
| 2026-02-28 | USD 20.17 | USD 20.15 | $21.02M | 1.04M | +$0.00 |
| 2026-02-27 | USD 20.68 | USD 20.67 | $21.56M | 1.04M | +$0.00 |
| 2026-02-26 | USD 18.51 | USD 18.51 | $19.31M | 1.04M | +$0.00 |
| 2026-02-25 | USD 18.52 | USD 18.52 | $19.32M | 1.04M | +$0.00 |
| 2026-02-24 | USD 19.61 | USD 19.63 | $20.47M | 1.04M | +$0.00 |
| 2026-02-23 | USD 19.61 | USD 19.63 | $20.47M | 1.04M | +$0.00 |
| 2026-02-22 | USD 19.63 | USD 19.63 | $20.47M | 1.04M | +$0.00 |
| 2026-02-21 | USD 19.42 | USD 19.42 | $20.25M | 1.04M | -$3.68M |
| 2026-02-20 | USD 19.30 | USD 19.30 | $23.80M | 1.23M | +$0.00 |
| 2026-02-19 | USD 19.85 | USD 19.86 | $24.48M | 1.23M | +$0.00 |
| 2026-02-18 | USD 20.36 | USD 20.36 | $25.11M | 1.23M | +$0.00 |
| 2026-02-17 | USD 20.36 | USD 20.36 | $25.11M | 1.23M | +$0.00 |
| 2026-02-16 | USD 20.36 | USD 20.36 | $25.11M | 1.23M | +$0.00 |
| 2026-02-15 | USD 20.36 | USD 20.36 | $25.11M | 1.23M | +$0.00 |
| 2026-02-14 | USD 20.36 | USD 20.36 | $25.11M | 1.23M | +$0.00 |
| 2026-02-13 | USD 19.07 | USD 19.07 | $23.51M | 1.23M | — |