ETHB - iShares Staked Ethereum Trust ETF
AUM
$648.66M
Price
USD 24.61
NAV
USD 26.98
Fee
0.25%
Shares
24.04M
Flow 1D
+$0.00
Flow 7D
+$3.85M
Flow 30D
+$42.09M
1D Change
+0.29%
7D Change
+1.82%
30D Change
+3.71%
Price
AUM
Flows
Price & NAV History
Historical Data (111 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 24.61 | USD 26.98 | $648.66M | 24.04M | +$0.00 |
| 2026-08-19 | USD 24.54 | USD 24.63 | $591.99M | 24.04M | +$0.00 |
| 2026-08-18 | USD 24.16 | USD 24.54 | $589.88M | 24.04M | +$0.00 |
| 2026-08-15 | USD 24.24 | USD 24.13 | $580.04M | 24.04M | +$0.00 |
| 2026-08-14 | USD 24.16 | USD 24.26 | $583.32M | 24.04M | +$0.00 |
| 2026-08-13 | USD 24.17 | USD 24.20 | $581.68M | 24.04M | +$0.00 |
| 2026-08-12 | USD 24.14 | USD 24.03 | $577.77M | 24.04M | +$3.85M |
| 2026-08-11 | USD 24.71 | USD 24.12 | $576.00M | 23.88M | +$0.00 |
| 2026-08-08 | USD 24.57 | USD 24.66 | $588.99M | 23.88M | +$1.97M |
| 2026-08-07 | USD 24.66 | USD 24.55 | $584.40M | 23.80M | +$4.92M |
| 2026-08-06 | USD 24.14 | USD 24.69 | $582.70M | 23.60M | +$0.00 |
| 2026-08-05 | USD 24.07 | USD 24.15 | $570.03M | 23.60M | +$5.79M |
| 2026-08-04 | USD 24.01 | USD 24.08 | $562.49M | 23.36M | +$15.40M |
| 2026-08-01 | USD 24.77 | USD 24.04 | $546.10M | 22.72M | +$0.00 |
| 2026-07-31 | USD 24.30 | USD 24.74 | $562.15M | 22.72M | +$0.00 |
| 2026-07-30 | USD 24.73 | USD 24.47 | $555.94M | 22.72M | +$5.89M |
| 2026-07-29 | USD 25.07 | USD 24.64 | $553.94M | 22.48M | +$0.00 |
| 2026-07-28 | USD 23.98 | USD 25.05 | $563.23M | 22.48M | +$0.00 |
| 2026-07-25 | USD 24.13 | USD 23.93 | $538.03M | 22.48M | +$2.88M |
| 2026-07-24 | USD 24.13 | USD 24.15 | $539.91M | 22.36M | +$0.00 |
| 2026-07-22 | USD 24.43 | USD 24.73 | $553.05M | 22.36M | +$0.00 |
| 2026-07-21 | USD 23.73 | USD 24.38 | $545.14M | 22.36M | +$0.00 |
| 2026-07-18 | USD 24.10 | USD 23.69 | $529.73M | 22.36M | +$0.00 |
| 2026-07-17 | USD 24.74 | USD 24.09 | $538.75M | 22.36M | +$3.91M |
| 2026-07-16 | USD 24.14 | USD 24.75 | $549.43M | 22.20M | +$4.89M |
| 2026-07-15 | USD 22.80 | USD 24.14 | $535.91M | 22.00M | -$4.69M |
| 2026-07-14 | USD 23.04 | USD 22.73 | $504.56M | 22.20M | +$0.00 |
| 2026-07-11 | USD 22.45 | USD 23.01 | $510.92M | 22.20M | -$2.73M |
| 2026-07-10 | USD 22.40 | USD 22.49 | $501.97M | 22.32M | +$0.00 |
| 2026-07-09 | USD 23.04 | USD 22.98 | $512.82M | 22.32M | +$0.00 |
| 2026-07-08 | USD 23.07 | USD 22.98 | $512.82M | 22.32M | +$0.00 |
| 2026-07-07 | USD 21.87 | USD 23.10 | $515.66M | 22.32M | +$0.00 |
| 2026-07-04 | USD 21.87 | USD 21.87 | $488.21M | 22.32M | -$1.71M |
| 2026-07-02 | USD 20.30 | USD 20.84 | $466.76M | 22.40M | +$0.00 |
| 2026-07-01 | USD 20.90 | USD 20.30 | $454.64M | 22.40M | -$37.04M |
| 2026-06-30 | USD 20.26 | USD 20.86 | $504.83M | 24.20M | +$0.00 |
| 2026-06-27 | USD 20.03 | USD 20.29 | $491.08M | 24.20M | -$2.42M |
| 2026-06-26 | USD 20.36 | USD 20.04 | $487.47M | 24.32M | -$1.66M |
| 2026-06-25 | USD 21.36 | USD 21.34 | $520.60M | 24.40M | +$8.54M |
| 2026-06-24 | USD 22.30 | USD 21.34 | $520.60M | 24.00M | -$8.73M |
| 2026-06-23 | USD 21.92 | USD 22.29 | $543.77M | 24.40M | +$8.81M |
| 2026-06-20 | USD 21.92 | USD 21.77 | $531.20M | 24.00M | -$8.71M |
| 2026-06-19 | USD 22.30 | USD 21.77 | $531.20M | 24.40M | +$0.00 |
| 2026-06-18 | USD 23.08 | USD 22.49 | $548.76M | 24.40M | +$0.00 |
| 2026-06-17 | USD 23.44 | USD 23.09 | $563.44M | 24.40M | +$0.00 |
| 2026-06-16 | USD 21.41 | USD 23.47 | $572.61M | 24.40M | +$0.00 |
| 2026-06-13 | USD 21.63 | USD 21.45 | $523.40M | 24.40M | +$0.00 |
| 2026-06-12 | USD 20.95 | USD 21.64 | $528.02M | 24.40M | +$1.70M |
| 2026-06-11 | USD 21.30 | USD 20.94 | $509.24M | 24.32M | +$0.00 |
| 2026-06-10 | USD 21.68 | USD 21.24 | $516.52M | 24.32M | +$26.62M |
| 2026-06-09 | USD 20.28 | USD 21.69 | $500.64M | 23.08M | +$4.17M |
| 2026-06-06 | USD 22.84 | USD 20.03 | $522.97M | 22.88M | +$0.00 |
| 2026-06-05 | USD 23.18 | USD 22.86 | $522.97M | 22.88M | +$0.00 |
| 2026-06-04 | USD 24.56 | USD 23.39 | $535.21M | 22.88M | -$958.00K |
| 2026-06-03 | USD 25.75 | USD 24.51 | $561.69M | 22.92M | +$9.07M |
| 2026-06-02 | USD 25.91 | USD 25.90 | $589.08M | 22.56M | +$0.00 |
| 2026-05-30 | USD 25.88 | USD 25.90 | $584.31M | 22.56M | +$3.11M |
| 2026-05-29 | USD 26.42 | USD 25.95 | $582.42M | 22.44M | +$0.00 |
| 2026-05-28 | USD 26.65 | USD 26.42 | $592.94M | 22.44M | +$0.00 |
| 2026-05-27 | USD 26.55 | USD 26.61 | $597.19M | 22.44M | +$0.00 |
| 2026-05-26 | USD 26.55 | USD 26.72 | $599.55M | 22.44M | +$0.00 |
| 2026-05-23 | USD 27.55 | USD 26.72 | $599.55M | 22.44M | +$3.25M |
| 2026-05-22 | USD 27.50 | USD 27.45 | $612.60M | 22.32M | +$4.39M |
| 2026-05-21 | USD 27.17 | USD 27.47 | $608.47M | 22.16M | +$0.00 |
| 2026-05-20 | USD 27.31 | USD 27.21 | $602.66M | 22.16M | -$2.17M |
| 2026-05-19 | USD 28.59 | USD 27.14 | $603.30M | 22.24M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 28.60 | $636.01M | 22.24M | -$3.49M |
| 2026-05-15 | USD 29.62 | USD 29.62 | $662.31M | 22.36M | -$1.17M |
| 2026-05-14 | USD 28.99 | USD 28.99 | $649.45M | 22.40M | +$11.67M |
| 2026-05-13 | USD 30.10 | USD 29.37 | $646.08M | 22.00M | -$1.19M |
| 2026-05-12 | USD 0.00 | USD 30.08 | $662.92M | 22.04M | +$3.59M |
| 2026-05-09 | USD 29.79 | USD 29.79 | $652.97M | 21.92M | +$0.00 |
| 2026-05-08 | USD 29.49 | USD 29.49 | $646.36M | 21.92M | +$0.00 |
| 2026-05-07 | USD 30.52 | USD 30.16 | $661.10M | 21.92M | +$2.43M |
| 2026-05-06 | USD 30.32 | USD 30.50 | $666.22M | 21.84M | +$0.00 |
| 2026-05-05 | USD 29.66 | USD 30.32 | $662.26M | 21.84M | +$6.00M |
| 2026-05-02 | USD 29.64 | USD 29.64 | $641.50M | 21.64M | +$29.37M |
| 2026-05-01 | USD 28.70 | USD 29.10 | $600.70M | 20.64M | -$2.34M |
| 2026-04-29 | USD 29.52 | USD 29.52 | $611.59M | 20.72M | +$11.78M |
| 2026-04-28 | USD 29.40 | USD 29.40 | $597.42M | 20.32M | +$32.00M |
| 2026-04-25 | USD 29.86 | USD 29.86 | $574.56M | 19.24M | +$0.00 |
| 2026-04-24 | USD 29.74 | USD 29.74 | $572.15M | 19.24M | +$0.00 |
| 2026-04-23 | USD 29.54 | USD 30.84 | $593.38M | 19.24M | +$15.75M |
| 2026-04-22 | USD 30.01 | USD 29.73 | $556.53M | 18.72M | +$13.14M |
| 2026-04-21 | USD 31.28 | USD 29.99 | $548.15M | 18.28M | +$1.20M |
| 2026-04-18 | USD 30.37 | USD 30.21 | $551.02M | 18.24M | +$9.71M |
| 2026-04-17 | USD 30.49 | USD 30.49 | $551.02M | 17.92M | +$0.00 |
| 2026-04-16 | USD 30.49 | USD 30.49 | $546.40M | 17.92M | +$1.21M |
| 2026-04-15 | USD 29.78 | USD 29.78 | $532.46M | 17.88M | +$5.87M |
| 2026-04-14 | USD 0.00 | USD 28.89 | $510.74M | 17.68M | +$8.10M |
| 2026-04-11 | USD 28.94 | USD 28.94 | $503.62M | 17.40M | +$13.78M |
| 2026-04-10 | USD 28.46 | USD 28.47 | $481.76M | 16.92M | +$44.32M |
| 2026-04-09 | USD 28.35 | USD 28.35 | $435.50M | 15.36M | +$0.00 |
| 2026-04-08 | USD 26.96 | USD 26.96 | $414.09M | 15.36M | +$0.00 |
| 2026-04-07 | USD 27.55 | USD 27.55 | $423.19M | 15.36M | +$0.00 |
| 2026-04-04 | USD 26.58 | USD 26.49 | $406.93M | 15.36M | +$0.00 |
| 2026-04-03 | USD 26.49 | USD 26.49 | $406.93M | 15.36M | +$5.40M |
| 2026-04-02 | USD 27.47 | USD 27.47 | $416.47M | 15.16M | +$1.09M |
| 2026-04-01 | USD 26.02 | USD 26.97 | $407.81M | 15.12M | +$4.24M |
| 2026-03-31 | USD 0.00 | USD 25.97 | $388.47M | 14.96M | +$40.19M |
| 2026-03-28 | USD 26.35 | USD 25.55 | $342.37M | 13.40M | +$95.42M |
| 2026-03-27 | USD 26.31 | USD 26.31 | $255.69M | 9.72M | +$1.08M |
| 2026-03-26 | USD 27.21 | USD 27.90 | $270.09M | 9.68M | +$2.21M |
| 2026-03-25 | USD 27.27 | USD 27.27 | $261.75M | 9.60M | +$1.10M |
| 2026-03-24 | USD 27.82 | USD 27.82 | $265.92M | 9.56M | +$5.52M |
| 2026-03-21 | USD 27.56 | USD 27.33 | $255.80M | 9.36M | +$7.69M |
| 2026-03-20 | USD 28.13 | USD 27.57 | $250.34M | 9.08M | +$1.11M |
| 2026-03-19 | USD 29.87 | USD 28.16 | $254.58M | 9.04M | +$65.13M |
| 2026-03-18 | USD 30.01 | USD 29.99 | $203.92M | 6.80M | +$32.39M |
| 2026-03-17 | USD 0.00 | USD 29.99 | $171.57M | 5.72M | +$2.28M |
| 2026-03-14 | USD 27.04 | USD 27.04 | $152.51M | 5.64M | — |