← Back to Dashboard

VGND - VanEck Algorand ETN

VanEck | Algorand | ISIN: DE000A3GWNE8 | EU

AUM
$1.21M
Price
USD 0.95
NAV
USD 0.95
Fee
1.50%
Shares
1.27M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+7.95%
30D Change
-14.41%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.95 USD 0.95 $1.21M 1.27M +$0.00
2026-07-02 USD 0.89 USD 0.89 $1.14M 1.27M +$0.00
2026-07-01 USD 0.89 USD 0.89 $1.14M 1.27M +$0.00
2026-06-30 USD 0.93 USD 0.93 $1.19M 1.27M +$0.00
2026-06-27 USD 0.88 USD 0.88 $1.12M 1.27M +$0.00
2026-06-26 USD 0.94 USD 0.94 $1.20M 1.27M +$0.00
2026-06-25 USD 0.96 USD 0.96 $1.22M 1.27M +$0.00
2026-06-24 USD 1.02 USD 1.02 $1.30M 1.27M +$0.00
2026-06-23 USD 0.98 USD 0.98 $1.25M 1.27M +$0.00
2026-06-20 USD 1.01 USD 1.01 $1.28M 1.27M +$0.00
2026-06-19 USD 1.09 USD 1.09 $1.39M 1.27M +$0.00
2026-06-18 USD 1.03 USD 1.03 $1.32M 1.27M +$0.00
2026-06-17 USD 1.02 USD 1.02 $1.30M 1.27M +$0.00
2026-06-16 USD 1.03 USD 1.03 $1.32M 1.27M +$0.00
2026-06-13 USD 0.94 USD 0.94 $1.20M 1.27M +$0.00
2026-06-12 USD 0.94 USD 0.94 $1.20M 1.27M +$0.00
2026-06-11 USD 0.97 USD 0.97 $1.24M 1.27M +$0.00
2026-06-10 USD 0.99 USD 0.99 $1.26M 1.27M +$0.00
2026-06-09 USD 1.01 USD 1.01 $1.29M 1.27M +$0.00
2026-06-06 USD 0.99 USD 0.99 $1.26M 1.27M +$0.00
2026-06-05 USD 1.11 USD 1.11 $1.41M 1.27M +$0.00
2026-06-04 EUR 1.02 USD 1.19 $1.52M 1.27M +$0.00
2026-06-03 EUR 1.06 USD 1.28 $1.63M 1.27M +$0.00
2026-06-02 EUR 1.07 USD 1.21 $1.55M 1.27M +$0.00
2026-05-30 USD 1.13 USD 1.13 $1.44M 1.27M +$0.00
2026-05-29 USD 1.15 USD 1.15 $1.47M 1.27M +$0.00
2026-05-28 USD 1.20 USD 1.20 $1.53M 1.27M +$0.00
2026-05-27 USD 1.27 USD 1.27 $1.62M 1.27M +$0.00
2026-05-26 EUR 1.08 USD 1.27 $1.62M 1.27M +$0.00
2026-05-23 EUR 1.08 USD 1.27 $1.62M 1.27M +$0.00
2026-05-22 USD 1.23 USD 1.23 $1.56M 1.27M +$0.00
2026-05-21 USD 1.23 USD 1.23 $1.57M 1.27M +$0.00
2026-05-20 USD 1.21 USD 1.21 $1.54M 1.27M +$59.00K
2026-05-19 USD 0.00 USD 1.15 $1.40M 1.22M +$0.00
2026-05-16 USD 0.00 USD 1.23 $1.50M 1.22M +$0.00
2026-05-15 EUR 1.07 USD 1.28 $1.57M 1.22M +$0.00
2026-05-14 USD 1.28 USD 1.28 $1.57M 1.22M +$0.00
2026-05-13 USD 1.33 USD 1.33 $1.63M 1.22M +$0.00
2026-05-12 USD 1.33 USD 1.33 $1.62M 1.22M +$0.00
2026-05-09 USD 1.38 USD 1.38 $1.68M 1.22M +$0.00
2026-05-08 USD 1.36 USD 1.36 $1.66M 1.22M +$0.00
2026-05-07 USD 1.31 USD 1.31 $1.61M 1.22M +$0.00
2026-05-06 EUR 1.04 USD 1.21 $1.48M 1.22M +$0.00
2026-05-05 USD 1.21 USD 1.21 $1.48M 1.22M +$0.00
2026-05-02 EUR 1.02 USD 1.19 $1.46M 1.22M +$0.00
2026-05-01 USD 1.19 USD 1.19 $1.46M 1.22M +$0.00
2026-04-29 USD 1.21 USD 1.21 $1.48M 1.22M +$0.00
2026-04-28 EUR 0.99 USD 1.15 $1.41M 1.22M +$0.00
2026-04-25 USD 1.15 USD 1.15 $1.41M 1.22M +$0.00
2026-04-24 USD 0.00 USD 1.10 $1.35M 1.22M +$0.00
2026-04-23 USD 0.00 USD 1.13 $1.38M 1.22M +$0.00
2026-04-22 USD 1.12 USD 1.12 $1.37M 1.22M +$0.00
2026-04-21 USD 0.00 USD 1.11 $1.35M 1.22M +$0.00
2026-04-18 USD 1.26 USD 1.26 $1.54M 1.22M +$0.00
2026-04-17 USD 1.22 USD 1.22 $1.49M 1.22M +$60.50K
2026-04-16 USD 1.20 USD 1.20 $1.41M 1.17M +$0.00
2026-04-15 USD 1.19 USD 1.19 $1.40M 1.17M +$57.50K
2026-04-14 USD 1.11 USD 1.11 $1.24M 1.12M +$0.00
2026-04-11 USD 1.18 USD 1.18 $1.32M 1.12M +$0.00
2026-04-10 USD 1.20 USD 1.20 $1.34M 1.12M +$0.00
2026-04-09 USD 1.28 USD 1.28 $1.43M 1.12M +$0.00
2026-04-08 USD 1.22 USD 1.22 $1.37M 1.12M +$0.00
2026-04-07 EUR 0.98 USD 1.11 $1.24M 1.12M +$0.00
2026-04-04 EUR 0.98 USD 1.11 $1.24M 1.12M +$0.00
2026-04-03 USD 1.11 USD 1.11 $1.24M 1.12M +$0.00
2026-04-02 USD 1.14 USD 1.14 $1.28M 1.12M +$0.00
2026-04-01 USD 0.90 USD 0.90 $1.00M 1.12M +$0.00
2026-03-31 USD 0.90 USD 0.90 $1.00M 1.12M +$0.00
2026-03-28 USD 0.87 USD 0.87 $977.32K 1.12M +$0.00
2026-03-27 USD 0.91 USD 0.91 $1.02M 1.12M +$0.00
2026-03-26 USD 0.95 USD 0.95 $1.06M 1.12M +$0.00
2026-03-25 USD 0.93 USD 0.93 $1.04M 1.12M +$0.00
2026-03-24 USD 0.95 USD 0.95 $1.07M 1.12M +$0.00
2026-03-21 USD 0.96 USD 0.96 $1.08M 1.12M +$0.00
2026-03-20 USD 0.95 USD 0.95 $1.07M 1.12M +$0.00
2026-03-19 USD 0.97 USD 0.97 $1.09M 1.12M +$0.00
2026-03-18 USD 1.02 USD 1.02 $1.14M 1.12M +$0.00
2026-03-17 USD 1.02 USD 1.02 $1.14M 1.12M +$0.00
2026-03-14 USD 1.03 USD 1.03 $1.15M 1.12M +$0.00
2026-03-13 USD 0.93 USD 0.93 $1.04M 1.12M +$0.00
2026-03-12 USD 0.94 USD 0.94 $1.05M 1.12M —
2026-03-11 EUR 0.94 USD 0.00 $1.05M 1.12M —
2026-03-10 USD 0.90 USD 0.90 $1.01M 1.12M +$0.00
2026-03-07 USD 0.91 USD 0.91 $1.02M 1.12M +$0.00
2026-03-06 USD 0.95 USD 0.95 $1.07M 1.12M +$0.00
2026-03-05 USD 0.95 USD 0.95 $1.07M 1.12M +$0.00
2026-03-04 USD 0.92 USD 0.92 $1.03M 1.12M +$0.00
2026-03-03 USD 0.93 USD 0.93 $1.04M 1.12M +$0.00
2026-02-28 USD 0.93 USD 0.93 $1.04M 1.12M +$0.00
2026-02-27 USD 0.96 USD 0.96 $1.08M 1.12M +$0.00
2026-02-26 USD 0.96 USD 0.96 $1.07M 1.12M +$0.00
2026-02-25 EUR 0.77 USD 0.90 $1.00M 1.12M +$0.00
2026-02-24 USD 0.92 USD 0.92 $1.03M 1.12M +$0.00
2026-02-23 EUR 0.83 USD 0.95 $1.07M 1.12M +$0.00
2026-02-22 EUR 0.83 USD 0.95 $1.07M 1.12M +$0.00
2026-02-21 USD 0.95 USD 0.95 $1.07M 1.12M —
2026-02-20 USD 0.96 USD 0.00 $1.07M 1.11M —
2026-02-19 USD 0.00 USD 1.00 $1.11M 1.12M +$0.00
2026-02-18 USD 1.01 USD 1.01 $1.14M 1.12M +$0.00
2026-02-17 EUR 0.85 USD 1.02 $1.15M 1.12M +$0.00
2026-02-16 EUR 0.86 USD 0.99 $1.10M 1.12M +$0.00
2026-02-15 EUR 0.86 USD 0.99 $1.10M 1.12M +$0.00
2026-02-14 EUR 0.86 USD 0.99 $1.10M 1.12M +$0.00
2026-02-13 EUR 0.81 USD 0.99 $1.10M 1.12M —