NEAR - Bitwise NEAR Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$102.22M
Price
N/A
NAV
USD 25.30
Fee
0.85%
Shares
4.04M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 25.30 | $102.22M | 4.04M | — |
| 2026-10-02 | N/A | USD 25.49 | $102.94M | 4.04M | — |
| 2026-10-01 | N/A | USD 27.37 | $110.83M | 4.05M | — |
| 2026-09-30 | N/A | USD 25.86 | $104.72M | 4.05M | -$25.08M |
| 2026-09-29 | N/A | USD 26.38 | $132.22M | 5.01M | -$525.90K |
| 2026-09-26 | N/A | USD 26.21 | $131.85M | 5.03M | +$249.35K |
| 2026-09-25 | N/A | USD 23.66 | $118.69M | 5.02M | +$1.42M |
| 2026-09-24 | N/A | USD 23.68 | $117.51M | 4.96M | +$1.16M |
| 2026-09-23 | N/A | USD 22.53 | $110.65M | 4.91M | +$0.00 |
| 2026-09-22 | USD 21.29 | USD 21.29 | $104.58M | 4.91M | +$601.65K |
| 2026-09-19 | N/A | USD 18.82 | $91.88M | 4.88M | +$0.00 |
| 2026-09-18 | USD 72.27 | USD 14.80 | $72.27M | 4.88M | +$0.00 |
| 2026-09-17 | N/A | USD 12.68 | $61.89M | 4.88M | +$0.00 |
| 2026-09-16 | N/A | USD 12.18 | $59.48M | 4.88M | +$0.00 |
| 2026-09-15 | N/A | USD 12.47 | $60.89M | 4.88M | +$7.62M |
| 2026-09-12 | N/A | USD 13.81 | $59.40M | 4.30M | +$1.71M |
| 2026-09-11 | N/A | USD 12.54 | $52.32M | 4.17M | +$260.50K |
| 2026-09-10 | N/A | USD 13.51 | $56.09M | 4.15M | +$0.00 |
| 2026-09-09 | N/A | USD 12.22 | $50.75M | 4.15M | +$0.00 |
| 2026-09-08 | N/A | USD 12.22 | $50.75M | 4.15M | +$0.00 |
| 2026-09-05 | N/A | USD 10.03 | $41.64M | 4.15M | +$0.00 |
| 2026-09-04 | N/A | USD 9.95 | $41.31M | 4.15M | +$0.00 |
| 2026-09-03 | N/A | USD 9.61 | $39.91M | 4.15M | +$0.00 |
| 2026-09-02 | N/A | USD 10.50 | $43.58M | 4.15M | +$0.00 |
| 2026-09-01 | N/A | USD 9.58 | $39.76M | 4.15M | +$0.00 |
| 2026-08-29 | N/A | USD 9.60 | $39.87M | 4.15M | +$0.00 |
| 2026-08-28 | N/A | USD 9.60 | $39.87M | 4.15M | +$0.00 |
| 2026-08-27 | N/A | USD 9.50 | $39.42M | 4.15M | +$0.00 |
| 2026-08-26 | N/A | USD 9.93 | $41.23M | 4.15M | +$0.00 |
| 2026-08-25 | N/A | USD 10.26 | $42.59M | 4.15M | +$0.00 |
| 2026-08-22 | N/A | USD 9.80 | $40.66M | 4.15M | +$0.00 |
| 2026-08-21 | N/A | USD 8.40 | $34.88M | 4.15M | +$0.00 |
| 2026-08-20 | N/A | USD 8.40 | $34.88M | 4.15M | +$0.00 |
| 2026-08-19 | N/A | USD 8.40 | $34.87M | 4.15M | +$0.00 |
| 2026-08-18 | N/A | USD 8.45 | $35.07M | 4.15M | +$0.00 |
| 2026-08-15 | N/A | USD 8.58 | $35.63M | 4.15M | +$0.00 |
| 2026-08-14 | N/A | USD 8.58 | $35.63M | 4.15M | +$0.00 |
| 2026-08-13 | N/A | USD 8.38 | $34.81M | 4.15M | +$0.00 |
| 2026-08-12 | N/A | USD 8.12 | $33.69M | 4.15M | +$0.00 |
| 2026-08-11 | N/A | USD 8.52 | $35.38M | 4.15M | +$0.00 |
| 2026-08-08 | N/A | USD 8.43 | $34.98M | 4.15M | -$171.30K |
| 2026-08-07 | N/A | USD 8.70 | $36.27M | 4.17M | +$0.00 |
| 2026-08-06 | N/A | USD 8.74 | $36.46M | 4.17M | +$0.00 |
| 2026-08-05 | N/A | USD 8.94 | $37.26M | 4.17M | +$0.00 |
| 2026-08-04 | N/A | USD 8.98 | $37.42M | 4.17M | +$0.00 |
| 2026-08-01 | N/A | USD 8.63 | $35.96M | 4.17M | +$0.00 |
| 2026-07-31 | N/A | USD 8.54 | $35.59M | 4.17M | +$0.00 |
| 2026-07-30 | N/A | USD 8.46 | $35.26M | 4.17M | +$0.00 |
| 2026-07-29 | N/A | USD 8.46 | $35.26M | 4.17M | +$0.00 |
| 2026-07-28 | N/A | USD 9.26 | $38.59M | 4.17M | +$0.00 |
| 2026-07-25 | N/A | USD 9.43 | $39.33M | 4.17M | +$0.00 |
| 2026-07-24 | N/A | USD 9.72 | $40.54M | 4.17M | +$0.00 |
| 2026-07-22 | N/A | USD 10.17 | $42.42M | 4.17M | +$0.00 |
| 2026-07-21 | N/A | USD 10.15 | $42.32M | 4.17M | +$0.00 |
| 2026-07-18 | N/A | USD 10.68 | $44.54M | 4.17M | +$0.00 |
| 2026-07-17 | N/A | USD 10.68 | $44.54M | 4.17M | +$0.00 |
| 2026-07-16 | N/A | USD 10.46 | $43.63M | 4.17M | +$0.00 |
| 2026-07-15 | N/A | USD 10.46 | $43.63M | 4.17M | +$0.00 |
| 2026-07-14 | USD 41.67 | USD 9.99 | $41.67M | 4.17M | +$0.00 |
| 2026-07-11 | N/A | USD 9.78 | $40.77M | 4.17M | +$0.00 |
| 2026-07-10 | N/A | USD 9.92 | $41.38M | 4.17M | +$0.00 |
| 2026-07-09 | N/A | USD 9.63 | $40.14M | 4.17M | +$0.00 |
| 2026-07-08 | N/A | USD 10.30 | $42.93M | 4.17M | +$0.00 |
| 2026-07-07 | N/A | USD 10.36 | $43.20M | 4.17M | -$845.60K |
| 2026-07-04 | N/A | USD 10.78 | $45.83M | 4.25M | -$100.85K |
| 2026-07-02 | N/A | USD 9.39 | $39.98M | 4.26M | +$0.00 |
| 2026-07-01 | N/A | USD 9.42 | $40.13M | 4.26M | +$0.00 |
| 2026-06-30 | N/A | USD 9.42 | $40.13M | 4.26M | -$186.50K |
| 2026-06-27 | N/A | USD 9.23 | $39.51M | 4.28M | -$6.11M |
| 2026-06-26 | N/A | USD 9.57 | $47.21M | 4.93M | -$586.20K |
| 2026-06-25 | N/A | USD 9.97 | $49.73M | 4.99M | +$0.00 |
| 2026-06-24 | N/A | USD 10.27 | $51.24M | 4.99M | -$425.80K |
| 2026-06-23 | N/A | USD 11.02 | $55.40M | 5.03M | +$0.00 |
| 2026-06-20 | N/A | USD 11.11 | $55.82M | 5.03M | +$0.00 |
| 2026-06-19 | N/A | USD 11.68 | $58.71M | 5.03M | +$0.00 |
| 2026-06-18 | N/A | USD 11.88 | $59.73M | 5.03M | +$719.40K |
| 2026-06-17 | N/A | USD 12.10 | $60.14M | 4.97M | +$1.50M |
| 2026-06-16 | N/A | USD 12.85 | $62.32M | 4.85M | +$0.00 |
| 2026-06-13 | N/A | USD 10.65 | $51.66M | 4.85M | +$0.00 |
| 2026-06-12 | N/A | USD 10.32 | $50.06M | 4.85M | +$0.00 |
| 2026-06-11 | N/A | USD 10.88 | $52.75M | 4.85M | +$1.31M |
| 2026-06-10 | N/A | USD 10.87 | $51.46M | 4.73M | +$2.74M |
| 2026-06-09 | N/A | USD 11.01 | $49.36M | 4.48M | -$8.56M |
| 2026-06-06 | N/A | USD 10.40 | $54.94M | 5.28M | +$904.80K |
| 2026-06-05 | N/A | USD 12.22 | $63.56M | 5.20M | +$0.00 |
| 2026-06-04 | N/A | USD 15.48 | $80.46M | 5.20M | -$436.95K |
| 2026-06-03 | N/A | USD 13.65 | $71.43M | 5.23M | -$517.00K |
| 2026-06-02 | N/A | USD 12.20 | $64.26M | 5.27M | +$0.00 |
| 2026-05-30 | N/A | USD 12.57 | $66.20M | 5.27M | +$732.60K |
| 2026-05-29 | N/A | USD 11.85 | $61.71M | 5.21M | +$2.98M |
| 2026-05-28 | N/A | USD 13.02 | $64.69M | 4.97M | +$0.00 |
| 2026-05-27 | N/A | USD 14.66 | $72.81M | 4.97M | +$2.41M |
| 2026-05-26 | N/A | USD 13.68 | $65.72M | 4.80M | +$0.00 |
| 2026-05-23 | N/A | USD 11.62 | $55.81M | 4.80M | +$2.78M |
| 2026-05-22 | N/A | USD 8.96 | $40.58M | 4.53M | +$1.67M |
| 2026-05-21 | N/A | USD 8.61 | $37.41M | 4.34M | +$0.00 |
| 2026-05-20 | N/A | USD 8.28 | $35.98M | 4.34M | +$1.92M |
| 2026-05-19 | N/A | USD 7.71 | $31.66M | 4.10M | +$233.40K |
| 2026-05-16 | N/A | USD 7.85 | $31.95M | 4.07M | +$0.00 |
| 2026-05-15 | N/A | USD 8.16 | $33.21M | 4.07M | +$0.00 |
| 2026-05-14 | N/A | USD 8.15 | $33.19M | 4.07M | +$0.00 |
| 2026-05-13 | N/A | USD 7.89 | $32.12M | 4.07M | +$0.00 |
| 2026-05-12 | N/A | USD 7.82 | $31.85M | 4.07M | +$0.00 |
| 2026-05-09 | N/A | USD 8.00 | $32.55M | 4.07M | +$0.00 |
| 2026-05-08 | N/A | USD 7.64 | $31.08M | 4.07M | +$0.00 |
| 2026-05-07 | N/A | USD 7.46 | $30.35M | 4.07M | +$0.00 |
| 2026-05-06 | N/A | USD 6.59 | $26.81M | 4.07M | +$0.00 |
| 2026-05-05 | N/A | USD 6.47 | $26.35M | 4.07M | +$0.00 |
| 2026-05-02 | N/A | USD 6.70 | $27.26M | 4.07M | +$0.00 |
| 2026-05-01 | N/A | USD 6.74 | $27.45M | 4.07M | +$0.00 |
| 2026-04-29 | N/A | USD 6.92 | $28.17M | 4.07M | +$0.00 |
| 2026-04-28 | N/A | USD 7.04 | $28.66M | 4.07M | +$0.00 |
| 2026-04-25 | N/A | USD 7.26 | $29.56M | 4.07M | +$144.30K |
| 2026-04-24 | N/A | USD 7.17 | $29.06M | 4.05M | +$0.00 |
| 2026-04-23 | N/A | USD 7.30 | $29.60M | 4.05M | +$143.50K |
| 2026-04-22 | N/A | USD 7.05 | $28.39M | 4.03M | +$0.00 |
| 2026-04-21 | N/A | USD 6.95 | $28.00M | 4.03M | +$0.00 |
| 2026-04-18 | N/A | USD 7.34 | $29.58M | 4.03M | +$0.00 |
| 2026-04-17 | N/A | USD 7.07 | $28.49M | 4.03M | +$0.00 |
| 2026-04-16 | N/A | USD 7.12 | $28.69M | 4.03M | +$0.00 |
| 2026-04-15 | N/A | USD 7.11 | $28.64M | 4.03M | +$0.00 |
| 2026-04-14 | N/A | USD 7.15 | $28.82M | 4.03M | +$0.00 |
| 2026-04-11 | N/A | USD 7.07 | $28.47M | 4.03M | +$0.00 |
| 2026-04-10 | USD 6.84 | USD 6.84 | $27.54M | 4.03M | +$0.00 |
| 2026-04-09 | N/A | USD 6.99 | $28.17M | 4.03M | +$0.00 |
| 2026-04-08 | N/A | USD 6.32 | $25.45M | 4.03M | +$0.00 |
| 2026-04-07 | N/A | USD 5.92 | $23.86M | 4.03M | +$0.00 |
| 2026-04-04 | N/A | USD 5.92 | $23.86M | 4.03M | +$0.00 |
| 2026-04-03 | N/A | USD 5.92 | $23.86M | 4.03M | +$0.00 |
| 2026-04-02 | USD 6.20 | USD 6.20 | $24.98M | 4.03M | +$0.00 |
| 2026-04-01 | N/A | USD 6.09 | $24.52M | 4.03M | +$0.00 |
| 2026-03-31 | N/A | USD 6.07 | $24.47M | 4.03M | +$424.90K |
| 2026-03-28 | N/A | USD 6.07 | $24.04M | 3.96M | -$2.34M |
| 2026-03-27 | N/A | USD 6.26 | $27.15M | 4.34M | +$0.00 |
| 2026-03-26 | N/A | USD 6.60 | $28.63M | 4.34M | +$0.00 |
| 2026-03-25 | N/A | USD 6.60 | $28.65M | 4.34M | +$0.00 |
| 2026-03-24 | N/A | USD 6.69 | $29.04M | 4.34M | +$0.00 |
| 2026-03-21 | N/A | USD 6.78 | $29.43M | 4.34M | +$0.00 |
| 2026-03-20 | N/A | USD 6.81 | $29.53M | 4.34M | +$0.00 |
| 2026-03-19 | N/A | USD 7.10 | $30.80M | 4.34M | +$0.00 |
| 2026-03-18 | N/A | USD 7.44 | $32.28M | 4.34M | +$0.00 |
| 2026-03-17 | N/A | USD 7.22 | $31.32M | 4.34M | +$707.50K |
| 2026-03-14 | N/A | USD 6.93 | $29.36M | 4.24M | +$0.00 |
| 2026-03-13 | N/A | USD 6.78 | $28.72M | 4.24M | +$0.00 |
| 2026-03-12 | N/A | USD 6.64 | $28.14M | 4.24M | +$0.00 |
| 2026-03-11 | N/A | USD 6.71 | $28.42M | 4.24M | +$0.00 |
| 2026-03-10 | N/A | USD 6.43 | $27.25M | 4.24M | +$191.40K |
| 2026-03-07 | N/A | USD 6.33 | $26.63M | 4.21M | +$643.00K |
| 2026-03-06 | N/A | USD 6.53 | $26.86M | 4.11M | +$0.00 |
| 2026-03-05 | N/A | USD 6.88 | $28.31M | 4.11M | +$622.35K |
| 2026-03-04 | N/A | USD 6.95 | $27.95M | 4.02M | +$0.00 |
| 2026-03-03 | USD 26.81 | USD 6.66 | $26.81M | 4.02M | +$0.00 |
| 2026-02-28 | N/A | USD 5.65 | $22.74M | 4.02M | +$0.00 |
| 2026-02-27 | N/A | USD 5.72 | $23.02M | 4.02M | +$0.00 |
| 2026-02-26 | N/A | USD 5.63 | $22.67M | 4.02M | +$0.00 |
| 2026-02-25 | N/A | USD 4.98 | $20.03M | 4.02M | +$0.00 |
| 2026-02-24 | N/A | USD 5.07 | $20.42M | 4.02M | +$0.00 |
| 2026-02-23 | N/A | USD 5.31 | $21.37M | 4.02M | +$0.00 |
| 2026-02-22 | N/A | USD 5.31 | $21.37M | 4.02M | +$0.00 |
| 2026-02-21 | N/A | USD 5.31 | $21.37M | 4.02M | +$0.00 |
| 2026-02-20 | N/A | USD 5.09 | $20.47M | 4.02M | +$0.00 |
| 2026-02-19 | N/A | USD 5.38 | $21.64M | 4.02M | +$0.00 |
| 2026-02-18 | N/A | USD 5.31 | $21.35M | 4.02M | +$0.00 |
| 2026-02-17 | N/A | USD 5.31 | $21.37M | 4.02M | +$0.00 |
| 2026-02-16 | N/A | USD 5.16 | $20.74M | 4.02M | +$0.00 |
| 2026-02-15 | N/A | USD 5.16 | $20.74M | 4.02M | +$0.00 |
| 2026-02-14 | N/A | USD 5.16 | $20.74M | 4.02M | +$0.00 |
| 2026-02-13 | USD 4.91 | USD 4.91 | $20.56M | 4.02M | — |