← Back to Dashboard

NEAR - Bitwise NEAR Staking ETP

Bitwise | Near protocol | ISIN: DE000A4A5GV2 | EU

AUM
$45.83M
Price
N/A
NAV
USD 10.78
Fee
0.85%
Shares
4.25M
Flow 1D
-$100.85K
Flow 7D
-$6.98M
Flow 30D
-$861.90K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 10.78 $45.83M 4.25M -$100.85K
2026-07-02 USD 0.00 USD 9.39 $39.98M 4.26M +$0.00
2026-07-01 USD 0.00 USD 9.42 $40.13M 4.26M +$0.00
2026-06-30 USD 0.00 USD 9.42 $40.13M 4.26M -$186.50K
2026-06-27 USD 0.00 USD 9.23 $39.51M 4.28M -$6.11M
2026-06-26 USD 0.00 USD 9.57 $47.21M 4.93M -$586.20K
2026-06-25 USD 0.00 USD 9.97 $49.73M 4.99M +$0.00
2026-06-24 USD 0.00 USD 10.27 $51.24M 4.99M -$425.80K
2026-06-23 USD 0.00 USD 11.02 $55.40M 5.03M +$0.00
2026-06-20 USD 0.00 USD 11.11 $55.82M 5.03M +$0.00
2026-06-19 USD 0.00 USD 11.68 $58.71M 5.03M +$0.00
2026-06-18 USD 0.00 USD 11.88 $59.73M 5.03M +$719.40K
2026-06-17 USD 0.00 USD 12.10 $60.14M 4.97M +$1.50M
2026-06-16 USD 0.00 USD 12.85 $62.32M 4.85M +$0.00
2026-06-13 USD 0.00 USD 10.65 $51.66M 4.85M +$0.00
2026-06-12 USD 0.00 USD 10.32 $50.06M 4.85M +$0.00
2026-06-11 USD 0.00 USD 10.88 $52.75M 4.85M +$1.31M
2026-06-10 USD 0.00 USD 10.87 $51.46M 4.73M +$2.74M
2026-06-09 USD 0.00 USD 11.01 $49.36M 4.48M -$8.56M
2026-06-06 USD 0.00 USD 10.40 $54.94M 5.28M +$904.80K
2026-06-05 USD 0.00 USD 12.22 $63.56M 5.20M +$0.00
2026-06-04 USD 0.00 USD 15.48 $80.46M 5.20M -$436.95K
2026-06-03 USD 0.00 USD 13.65 $71.43M 5.23M -$517.00K
2026-06-02 USD 0.00 USD 12.20 $64.26M 5.27M +$0.00
2026-05-30 USD 0.00 USD 12.57 $66.20M 5.27M +$732.60K
2026-05-29 USD 0.00 USD 11.85 $61.71M 5.21M +$2.98M
2026-05-28 USD 0.00 USD 13.02 $64.69M 4.97M +$0.00
2026-05-27 USD 0.00 USD 14.66 $72.81M 4.97M +$2.41M
2026-05-26 USD 0.00 USD 13.68 $65.72M 4.80M +$0.00
2026-05-23 USD 0.00 USD 11.62 $55.81M 4.80M +$2.78M
2026-05-22 USD 0.00 USD 8.96 $40.58M 4.53M +$1.67M
2026-05-21 USD 0.00 USD 8.61 $37.41M 4.34M +$0.00
2026-05-20 USD 0.00 USD 8.28 $35.98M 4.34M +$1.92M
2026-05-19 USD 0.00 USD 7.71 $31.66M 4.10M +$233.40K
2026-05-16 USD 0.00 USD 7.85 $31.95M 4.07M +$0.00
2026-05-15 USD 0.00 USD 8.16 $33.21M 4.07M +$0.00
2026-05-14 USD 0.00 USD 8.15 $33.19M 4.07M +$0.00
2026-05-13 USD 0.00 USD 7.89 $32.12M 4.07M +$0.00
2026-05-12 USD 0.00 USD 7.82 $31.85M 4.07M +$0.00
2026-05-09 USD 0.00 USD 8.00 $32.55M 4.07M +$0.00
2026-05-08 USD 0.00 USD 7.64 $31.08M 4.07M +$0.00
2026-05-07 USD 0.00 USD 7.46 $30.35M 4.07M +$0.00
2026-05-06 USD 0.00 USD 6.59 $26.81M 4.07M +$0.00
2026-05-05 USD 0.00 USD 6.47 $26.35M 4.07M +$0.00
2026-05-02 USD 0.00 USD 6.70 $27.26M 4.07M +$0.00
2026-05-01 USD 0.00 USD 6.74 $27.45M 4.07M +$0.00
2026-04-29 USD 0.00 USD 6.92 $28.17M 4.07M +$0.00
2026-04-28 USD 0.00 USD 7.04 $28.66M 4.07M +$0.00
2026-04-25 USD 0.00 USD 7.26 $29.56M 4.07M +$144.30K
2026-04-24 USD 0.00 USD 7.17 $29.06M 4.05M +$0.00
2026-04-23 USD 0.00 USD 7.30 $29.60M 4.05M +$143.50K
2026-04-22 USD 0.00 USD 7.05 $28.39M 4.03M +$0.00
2026-04-21 USD 0.00 USD 6.95 $28.00M 4.03M +$0.00
2026-04-18 USD 0.00 USD 7.34 $29.58M 4.03M +$0.00
2026-04-17 USD 0.00 USD 7.07 $28.49M 4.03M +$0.00
2026-04-16 USD 0.00 USD 7.12 $28.69M 4.03M +$0.00
2026-04-15 USD 0.00 USD 7.11 $28.64M 4.03M +$0.00
2026-04-14 USD 0.00 USD 7.15 $28.82M 4.03M +$0.00
2026-04-11 USD 0.00 USD 7.07 $28.47M 4.03M +$0.00
2026-04-10 USD 6.84 USD 6.84 $27.54M 4.03M +$0.00
2026-04-09 USD 0.00 USD 6.99 $28.17M 4.03M +$0.00
2026-04-08 USD 0.00 USD 6.32 $25.45M 4.03M +$0.00
2026-04-07 USD 0.00 USD 5.92 $23.86M 4.03M +$0.00
2026-04-04 USD 0.00 USD 5.92 $23.86M 4.03M +$0.00
2026-04-03 USD 0.00 USD 5.92 $23.86M 4.03M +$0.00
2026-04-02 USD 6.20 USD 6.20 $24.98M 4.03M +$0.00
2026-04-01 USD 0.00 USD 6.09 $24.52M 4.03M +$0.00
2026-03-31 USD 0.00 USD 6.07 $24.47M 4.03M +$424.90K
2026-03-28 USD 0.00 USD 6.07 $24.04M 3.96M -$2.34M
2026-03-27 USD 0.00 USD 6.26 $27.15M 4.34M +$0.00
2026-03-26 USD 0.00 USD 6.60 $28.63M 4.34M +$0.00
2026-03-25 USD 0.00 USD 6.60 $28.65M 4.34M +$0.00
2026-03-24 USD 0.00 USD 6.69 $29.04M 4.34M +$0.00
2026-03-21 USD 0.00 USD 6.78 $29.43M 4.34M +$0.00
2026-03-20 USD 0.00 USD 6.81 $29.53M 4.34M +$0.00
2026-03-19 USD 0.00 USD 7.10 $30.80M 4.34M +$0.00
2026-03-18 USD 0.00 USD 7.44 $32.28M 4.34M +$0.00
2026-03-17 USD 0.00 USD 7.22 $31.32M 4.34M +$707.50K
2026-03-14 USD 0.00 USD 6.93 $29.36M 4.24M +$0.00
2026-03-13 USD 0.00 USD 6.78 $28.72M 4.24M +$0.00
2026-03-12 USD 0.00 USD 6.64 $28.14M 4.24M +$0.00
2026-03-11 USD 0.00 USD 6.71 $28.42M 4.24M +$0.00
2026-03-10 USD 0.00 USD 6.43 $27.25M 4.24M +$191.40K
2026-03-07 USD 0.00 USD 6.33 $26.63M 4.21M +$643.00K
2026-03-06 USD 0.00 USD 6.53 $26.86M 4.11M +$0.00
2026-03-05 USD 0.00 USD 6.88 $28.31M 4.11M +$622.35K
2026-03-04 USD 0.00 USD 6.95 $27.95M 4.02M +$0.00
2026-03-03 USD 26.81 USD 6.66 $26.81M 4.02M +$0.00
2026-02-28 USD 0.00 USD 5.65 $22.74M 4.02M +$0.00
2026-02-27 USD 0.00 USD 5.72 $23.02M 4.02M +$0.00
2026-02-26 USD 0.00 USD 5.63 $22.67M 4.02M +$0.00
2026-02-25 USD 0.00 USD 4.98 $20.03M 4.02M +$0.00
2026-02-24 USD 0.00 USD 5.07 $20.42M 4.02M +$0.00
2026-02-23 USD 0.00 USD 5.31 $21.37M 4.02M +$0.00
2026-02-22 USD 0.00 USD 5.31 $21.37M 4.02M +$0.00
2026-02-21 USD 0.00 USD 5.31 $21.37M 4.02M +$0.00
2026-02-20 USD 0.00 USD 5.09 $20.47M 4.02M +$0.00
2026-02-19 USD 0.00 USD 5.38 $21.64M 4.02M +$0.00
2026-02-18 USD 0.00 USD 5.31 $21.35M 4.02M +$0.00
2026-02-17 USD 0.00 USD 5.31 $21.37M 4.02M +$0.00
2026-02-16 USD 0.00 USD 5.16 $20.74M 4.02M +$0.00
2026-02-15 USD 0.00 USD 5.16 $20.74M 4.02M +$0.00
2026-02-14 USD 0.00 USD 5.16 $20.74M 4.02M +$0.00
2026-02-13 USD 4.91 USD 4.91 $20.56M 4.02M —