AVMX - Aave ETP
AUM
$55.03K
Price
N/A
NAV
USD 5.50
Fee
0.99%
Shares
10.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 5.50 | $55.03K | 10.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 5.50 | $55.03K | 10.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 5.68 | $56.75K | 10.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 5.75 | $57.47K | 10.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 5.88 | $58.80K | 10.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 6.15 | $61.53K | 10.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 6.67 | $66.67K | 10.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 6.38 | $63.79K | 10.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 6.42 | $64.21K | 10.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 6.39 | $63.93K | 10.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 6.48 | $64.83K | 10.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 6.62 | $66.23K | 10.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 7.05 | $70.50K | 10.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 7.01 | $70.14K | 10.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 6.70 | $67.00K | 10.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 6.37 | $63.71K | 10.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 6.46 | $64.58K | 10.00K | +$0.00 |
| 2026-03-12 | USD 6.64 | USD 6.64 | $66.40K | 10.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 6.15 | $61.51K | 10.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 6.48 | $64.78K | 10.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 6.81 | $68.08K | 10.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 6.83 | $68.27K | 10.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 6.39 | $63.88K | 10.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 7.13 | $71.35K | 10.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 6.67 | $66.73K | 10.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 6.62 | $66.24K | 10.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 7.04 | $70.41K | 10.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 6.69 | $66.89K | 10.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 6.85 | $68.54K | 10.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 6.82 | $68.18K | 10.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 6.82 | $68.18K | 10.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 6.82 | $68.18K | 10.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 7.13 | $71.27K | 10.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 7.44 | $74.37K | 10.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 7.35 | $73.53K | 10.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 6.81 | $68.11K | 10.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 6.81 | $68.11K | 10.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 6.81 | $68.11K | 10.00K | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 6.81 | $68.11K | 10.00K | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 6.81 | $68.11K | 10.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 6.33 | $63.28K | 10.00K | — |