AVMX - Global X Aave ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$116.44K
Price
N/A
NAV
USD 9.70
Fee
0.99%
Shares
12.00K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 9.70 | $116.44K | 12.00K | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 9.70 | $116.44K | 12.00K | — |
| 2026-10-01 | N/A | USD 9.24 | $110.87K | 12.00K | — |
| 2026-09-30 | N/A | USD 10.12 | $121.44K | 12.00K | +$0.00 |
| 2026-09-29 | N/A | USD 8.47 | $101.63K | 12.00K | +$0.00 |
| 2026-09-26 | N/A | USD 8.29 | $99.51K | 12.00K | +$0.00 |
| 2026-09-25 | N/A | USD 8.29 | $99.51K | 12.00K | +$0.00 |
| 2026-09-24 | N/A | USD 8.19 | $98.27K | 12.00K | +$0.00 |
| 2026-09-23 | N/A | USD 8.24 | $98.86K | 12.00K | +$0.00 |
| 2026-09-22 | N/A | USD 7.99 | $95.82K | 12.00K | +$0.00 |
| 2026-09-19 | N/A | USD 7.99 | $95.82K | 12.00K | +$0.00 |
| 2026-09-18 | N/A | USD 7.31 | $87.72K | 12.00K | +$0.00 |
| 2026-09-17 | N/A | USD 6.75 | $80.99K | 12.00K | +$0.00 |
| 2026-09-16 | USD 7.26 | USD 7.26 | $87.08K | 12.00K | +$0.00 |
| 2026-09-15 | N/A | USD 7.30 | $87.60K | 12.00K | +$14.74K |
| 2026-09-12 | N/A | USD 7.44 | $74.37K | 10.00K | +$0.00 |
| 2026-09-11 | N/A | USD 7.08 | $70.82K | 10.00K | +$0.00 |
| 2026-09-10 | N/A | USD 7.53 | $75.28K | 10.00K | +$0.00 |
| 2026-09-09 | N/A | USD 7.47 | $74.68K | 10.00K | +$0.00 |
| 2026-09-08 | N/A | USD 7.68 | $76.84K | 10.00K | +$0.00 |
| 2026-09-05 | N/A | USD 7.54 | $75.39K | 10.00K | +$0.00 |
| 2026-09-04 | N/A | USD 7.68 | $76.80K | 10.00K | +$0.00 |
| 2026-09-03 | N/A | USD 7.35 | $73.50K | 10.00K | +$0.00 |
| 2026-09-02 | N/A | USD 7.40 | $73.97K | 10.00K | +$0.00 |
| 2026-09-01 | N/A | USD 7.26 | $72.63K | 10.00K | +$0.00 |
| 2026-08-29 | N/A | USD 7.26 | $72.63K | 10.00K | +$0.00 |
| 2026-08-28 | N/A | USD 7.26 | $72.63K | 10.00K | +$0.00 |
| 2026-08-27 | N/A | USD 7.14 | $71.37K | 10.00K | +$0.00 |
| 2026-08-26 | N/A | USD 7.88 | $78.78K | 10.00K | +$0.00 |
| 2026-08-25 | N/A | USD 7.88 | $78.78K | 10.00K | +$0.00 |
| 2026-08-22 | N/A | USD 6.46 | $64.65K | 10.00K | +$0.00 |
| 2026-08-21 | N/A | USD 5.58 | $55.85K | 10.00K | +$0.00 |
| 2026-08-20 | N/A | USD 5.22 | $52.24K | 10.00K | +$0.00 |
| 2026-08-19 | N/A | USD 5.18 | $51.82K | 10.00K | +$0.00 |
| 2026-08-18 | N/A | USD 4.96 | $49.61K | 10.00K | +$0.00 |
| 2026-08-15 | N/A | USD 5.13 | $51.26K | 10.00K | +$0.00 |
| 2026-08-14 | N/A | USD 5.15 | $51.47K | 10.00K | +$0.00 |
| 2026-08-13 | N/A | USD 5.15 | $51.47K | 10.00K | +$0.00 |
| 2026-08-12 | N/A | USD 5.27 | $52.65K | 10.00K | +$0.00 |
| 2026-08-11 | N/A | USD 5.27 | $52.65K | 10.00K | +$0.00 |
| 2026-08-08 | N/A | USD 5.19 | $51.92K | 10.00K | +$0.00 |
| 2026-08-07 | N/A | USD 5.16 | $51.55K | 10.00K | +$0.00 |
| 2026-08-06 | N/A | USD 5.29 | $52.95K | 10.00K | +$0.00 |
| 2026-08-05 | N/A | USD 5.29 | $52.90K | 10.00K | +$0.00 |
| 2026-08-04 | N/A | USD 5.40 | $54.04K | 10.00K | +$0.00 |
| 2026-08-01 | N/A | USD 5.72 | $57.22K | 10.00K | +$0.00 |
| 2026-07-31 | N/A | USD 5.72 | $57.22K | 10.00K | +$0.00 |
| 2026-07-30 | N/A | USD 5.70 | $57.03K | 10.00K | +$0.00 |
| 2026-07-29 | N/A | USD 5.72 | $57.15K | 10.00K | +$0.00 |
| 2026-07-28 | N/A | USD 5.76 | $57.59K | 10.00K | +$0.00 |
| 2026-07-25 | N/A | USD 5.47 | $54.69K | 10.00K | +$0.00 |
| 2026-07-24 | N/A | USD 5.58 | $55.82K | 10.00K | +$0.00 |
| 2026-07-22 | N/A | USD 5.48 | $54.80K | 10.00K | +$0.00 |
| 2026-07-21 | N/A | USD 5.15 | $51.53K | 10.00K | +$0.00 |
| 2026-07-18 | N/A | USD 5.28 | $52.82K | 10.00K | +$0.00 |
| 2026-07-17 | N/A | USD 5.44 | $54.42K | 10.00K | +$0.00 |
| 2026-07-16 | N/A | USD 5.67 | $56.67K | 10.00K | +$0.00 |
| 2026-07-15 | N/A | USD 5.72 | $57.24K | 10.00K | +$0.00 |
| 2026-07-14 | N/A | USD 5.54 | $55.39K | 10.00K | +$0.00 |
| 2026-07-11 | N/A | USD 5.49 | $54.88K | 10.00K | +$0.00 |
| 2026-07-10 | N/A | USD 5.29 | $52.86K | 10.00K | +$0.00 |
| 2026-07-09 | N/A | USD 5.04 | $50.40K | 10.00K | +$0.00 |
| 2026-07-08 | N/A | USD 5.30 | $54.28K | 10.00K | +$0.00 |
| 2026-07-07 | N/A | USD 5.43 | $54.28K | 10.00K | +$0.00 |
| 2026-07-04 | N/A | USD 5.23 | $52.30K | 10.00K | +$0.00 |
| 2026-07-02 | N/A | USD 5.02 | $50.22K | 10.00K | +$0.00 |
| 2026-07-01 | N/A | USD 4.98 | $49.81K | 10.00K | +$0.00 |
| 2026-06-30 | N/A | USD 5.13 | $52.06K | 10.00K | +$0.00 |
| 2026-06-27 | N/A | USD 4.70 | $51.31K | 10.00K | +$0.00 |
| 2026-06-26 | N/A | USD 4.70 | $47.04K | 10.00K | +$0.00 |
| 2026-06-25 | N/A | USD 4.24 | $43.90K | 10.00K | +$0.00 |
| 2026-06-24 | N/A | USD 4.24 | $42.41K | 10.00K | +$0.00 |
| 2026-06-23 | N/A | USD 4.27 | $43.60K | 10.00K | +$0.00 |
| 2026-06-20 | N/A | USD 4.27 | $42.66K | 10.00K | +$0.00 |
| 2026-06-19 | N/A | USD 4.35 | $42.71K | 10.00K | +$0.00 |
| 2026-06-18 | N/A | USD 4.41 | $44.05K | 10.00K | +$0.00 |
| 2026-06-17 | N/A | USD 4.41 | $44.05K | 10.00K | +$0.00 |
| 2026-06-16 | N/A | USD 3.67 | $36.69K | 10.00K | +$0.00 |
| 2026-06-13 | N/A | USD 3.67 | $36.69K | 10.00K | +$0.00 |
| 2026-06-12 | N/A | USD 3.67 | $36.69K | 10.00K | +$0.00 |
| 2026-06-11 | N/A | USD 3.64 | $36.38K | 10.00K | +$0.00 |
| 2026-06-10 | N/A | USD 3.54 | $35.37K | 10.00K | +$0.00 |
| 2026-06-09 | N/A | USD 3.74 | $37.41K | 10.00K | +$0.00 |
| 2026-06-06 | N/A | USD 3.63 | $36.26K | 10.00K | +$0.00 |
| 2026-06-05 | N/A | USD 4.18 | $41.81K | 10.00K | +$0.00 |
| 2026-06-04 | N/A | USD 4.40 | $43.97K | 10.00K | +$0.00 |
| 2026-06-03 | N/A | USD 4.41 | $44.08K | 10.00K | +$0.00 |
| 2026-06-02 | N/A | USD 4.63 | $46.26K | 10.00K | +$0.00 |
| 2026-05-30 | N/A | USD 4.70 | $46.97K | 10.00K | +$0.00 |
| 2026-05-29 | N/A | USD 4.62 | $46.23K | 10.00K | +$0.00 |
| 2026-05-28 | N/A | USD 4.94 | $49.45K | 10.00K | +$0.00 |
| 2026-05-27 | N/A | USD 5.09 | $50.93K | 10.00K | +$0.00 |
| 2026-05-26 | N/A | USD 5.11 | $51.05K | 10.00K | +$0.00 |
| 2026-05-23 | N/A | USD 5.11 | $51.05K | 10.00K | +$0.00 |
| 2026-05-22 | N/A | USD 5.14 | $51.36K | 10.00K | +$0.00 |
| 2026-05-21 | N/A | USD 5.12 | $51.19K | 10.00K | +$0.00 |
| 2026-05-20 | N/A | USD 5.11 | $51.06K | 10.00K | +$0.00 |
| 2026-05-19 | N/A | USD 5.12 | $51.21K | 10.00K | +$0.00 |
| 2026-05-16 | N/A | USD 5.43 | $54.28K | 10.00K | +$0.00 |
| 2026-05-15 | N/A | USD 5.71 | $57.13K | 10.00K | +$0.00 |
| 2026-05-14 | N/A | USD 5.62 | $56.23K | 10.00K | +$0.00 |
| 2026-05-13 | N/A | USD 5.58 | $55.77K | 10.00K | +$0.00 |
| 2026-05-12 | N/A | USD 5.43 | $57.88K | 10.00K | +$0.00 |
| 2026-05-09 | N/A | USD 5.43 | $54.31K | 10.00K | +$0.00 |
| 2026-05-08 | N/A | USD 5.38 | $53.78K | 10.00K | +$0.00 |
| 2026-05-07 | N/A | USD 5.43 | $54.26K | 10.00K | +$0.00 |
| 2026-05-06 | N/A | USD 5.45 | $54.47K | 10.00K | +$0.00 |
| 2026-05-05 | N/A | USD 5.43 | $54.30K | 10.00K | +$0.00 |
| 2026-05-02 | N/A | USD 5.43 | $54.30K | 10.00K | +$0.00 |
| 2026-05-01 | N/A | USD 5.48 | $54.78K | 10.00K | +$0.00 |
| 2026-04-29 | N/A | USD 5.73 | $57.27K | 10.00K | +$0.00 |
| 2026-04-28 | N/A | USD 5.44 | $54.36K | 10.00K | +$0.00 |
| 2026-04-25 | N/A | USD 5.44 | $54.36K | 10.00K | +$0.00 |
| 2026-04-24 | N/A | USD 5.42 | $54.17K | 10.00K | +$0.00 |
| 2026-04-23 | N/A | USD 5.48 | $54.83K | 10.00K | +$0.00 |
| 2026-04-22 | N/A | USD 5.33 | $53.34K | 10.00K | +$0.00 |
| 2026-04-21 | N/A | USD 5.22 | $52.21K | 10.00K | +$0.00 |
| 2026-04-18 | N/A | USD 6.77 | $67.67K | 10.00K | +$0.00 |
| 2026-04-17 | N/A | USD 6.13 | $61.34K | 10.00K | +$0.00 |
| 2026-04-16 | N/A | USD 5.86 | $58.58K | 10.00K | +$0.00 |
| 2026-04-15 | N/A | USD 5.86 | $58.58K | 10.00K | +$0.00 |
| 2026-04-14 | N/A | USD 5.51 | $55.13K | 10.00K | +$0.00 |
| 2026-04-11 | N/A | USD 5.33 | $53.33K | 10.00K | +$0.00 |
| 2026-04-10 | N/A | USD 5.24 | $52.43K | 10.00K | +$0.00 |
| 2026-04-09 | N/A | USD 5.47 | $54.69K | 10.00K | +$0.00 |
| 2026-04-08 | N/A | USD 5.50 | $55.03K | 10.00K | +$0.00 |
| 2026-04-07 | N/A | USD 5.50 | $55.03K | 10.00K | +$0.00 |
| 2026-04-04 | N/A | USD 5.50 | $55.03K | 10.00K | +$0.00 |
| 2026-04-03 | N/A | USD 5.50 | $55.03K | 10.00K | +$0.00 |
| 2026-04-02 | N/A | USD 5.68 | $56.75K | 10.00K | +$0.00 |
| 2026-04-01 | N/A | USD 5.75 | $57.47K | 10.00K | +$0.00 |
| 2026-03-31 | N/A | USD 5.88 | $58.80K | 10.00K | +$0.00 |
| 2026-03-28 | N/A | USD 6.15 | $61.53K | 10.00K | +$0.00 |
| 2026-03-27 | N/A | USD 6.67 | $66.67K | 10.00K | +$0.00 |
| 2026-03-26 | N/A | USD 6.38 | $63.79K | 10.00K | +$0.00 |
| 2026-03-25 | N/A | USD 6.42 | $64.21K | 10.00K | +$0.00 |
| 2026-03-24 | N/A | USD 6.39 | $63.93K | 10.00K | +$0.00 |
| 2026-03-21 | N/A | USD 6.48 | $64.83K | 10.00K | +$0.00 |
| 2026-03-20 | N/A | USD 6.62 | $66.23K | 10.00K | +$0.00 |
| 2026-03-19 | N/A | USD 7.05 | $70.50K | 10.00K | +$0.00 |
| 2026-03-18 | N/A | USD 7.01 | $70.14K | 10.00K | +$0.00 |
| 2026-03-17 | N/A | USD 6.70 | $67.00K | 10.00K | +$0.00 |
| 2026-03-14 | N/A | USD 6.37 | $63.71K | 10.00K | +$0.00 |
| 2026-03-13 | N/A | USD 6.46 | $64.58K | 10.00K | +$0.00 |
| 2026-03-12 | USD 6.64 | USD 6.64 | $66.40K | 10.00K | +$0.00 |
| 2026-03-11 | N/A | USD 6.15 | $61.51K | 10.00K | +$0.00 |
| 2026-03-10 | N/A | USD 6.48 | $64.78K | 10.00K | +$0.00 |
| 2026-03-07 | N/A | USD 6.81 | $68.08K | 10.00K | +$0.00 |
| 2026-03-06 | N/A | USD 6.83 | $68.27K | 10.00K | +$0.00 |
| 2026-03-05 | N/A | USD 6.39 | $63.88K | 10.00K | +$0.00 |
| 2026-03-04 | N/A | USD 7.13 | $71.35K | 10.00K | +$0.00 |
| 2026-03-03 | N/A | USD 6.67 | $66.73K | 10.00K | +$0.00 |
| 2026-02-28 | N/A | USD 6.62 | $66.24K | 10.00K | +$0.00 |
| 2026-02-27 | N/A | USD 7.04 | $70.41K | 10.00K | +$0.00 |
| 2026-02-26 | N/A | USD 6.69 | $66.89K | 10.00K | +$0.00 |
| 2026-02-25 | N/A | USD 6.85 | $68.54K | 10.00K | +$0.00 |
| 2026-02-24 | N/A | USD 6.82 | $68.18K | 10.00K | +$0.00 |
| 2026-02-23 | N/A | USD 6.82 | $68.18K | 10.00K | +$0.00 |
| 2026-02-22 | N/A | USD 6.82 | $68.18K | 10.00K | +$0.00 |
| 2026-02-21 | N/A | USD 7.13 | $71.27K | 10.00K | +$0.00 |
| 2026-02-20 | N/A | USD 7.44 | $74.37K | 10.00K | +$0.00 |
| 2026-02-19 | N/A | USD 7.35 | $73.53K | 10.00K | +$0.00 |
| 2026-02-18 | N/A | USD 6.81 | $68.11K | 10.00K | +$0.00 |
| 2026-02-17 | N/A | USD 6.81 | $68.11K | 10.00K | +$0.00 |
| 2026-02-16 | N/A | USD 6.81 | $68.11K | 10.00K | +$0.00 |
| 2026-02-15 | N/A | USD 6.81 | $68.11K | 10.00K | +$0.00 |
| 2026-02-14 | N/A | USD 6.81 | $68.11K | 10.00K | +$0.00 |
| 2026-02-13 | N/A | USD 6.33 | $63.28K | 10.00K | — |