← Back to Dashboard

OF - Valour Dogecoin

Valour | Dogecoin | ISIN: CH1108679791 | CH

AUM
$152.45K
Price
USD 0.06
NAV
EUR 0.06
Fee
1.90%
Shares
2.23M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$29.86M
1D Change
+0%
7D Change
+0%
30D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (135 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.06 EUR 0.06 $152.45K 2.23M +$0.00
2026-08-18 USD 0.06 USD 0.06 $152.77K 2.23M +$0.00
2026-08-15 EUR 0.06 EUR 0.06 $151.71K 2.23M +$0.00
2026-08-14 EUR 0.06 EUR 0.06 $151.63K 2.23M +$0.00
2026-08-13 EUR 0.06 EUR 0.06 $153.78K 2.23M +$0.00
2026-08-12 USD 0.06 EUR 0.06 $153.22K 2.23M +$0.00
2026-08-11 EUR 0.06 EUR 0.06 $151.32K 2.23M +$0.00
2026-08-08 USD 0.06 EUR 0.06 $151.54K 2.23M +$0.00
2026-08-07 EUR 0.06 EUR 0.06 $150.11K 2.23M +$0.00
2026-08-06 EUR 0.06 EUR 0.06 $151.72K 2.23M +$0.00
2026-08-05 USD 0.06 USD 0.06 $151.95K 2.23M +$0.00
2026-08-04 EUR 0.06 EUR 0.06 $152.65K 2.23M +$0.00
2026-08-01 EUR 0.06 EUR 0.06 $150.31K 2.23M +$0.00
2026-07-31 EUR 0.06 EUR 0.06 $152.87K 2.23M +$0.00
2026-07-30 USD 0.06 EUR 0.06 $152.47K 2.23M +$0.00
2026-07-29 EUR 0.06 EUR 0.06 $153.77K 2.23M +$0.00
2026-07-28 EUR 0.06 EUR 0.06 $155.35K 2.23M +$0.00
2026-07-25 EUR 0.06 EUR 0.06 $150.16K 2.23M +$0.00
2026-07-24 EUR 0.06 EUR 0.06 $150.49K 2.23M —
2026-07-22 EUR 0.06 EUR 0.06 $158.98 2.65K +$0.50
2026-07-21 EUR 0.06 EUR 0.06 $158.59 2.64K +$2.52
2026-07-18 EUR 0.06 EUR 0.06 $156.19 2.60K —
2026-07-17 EUR 0.06 EUR 0.06 $160.53M 2.68B -$25.20M
2026-07-16 USD 0.06 USD 0.06 $161.97M 2.70B +$19.59M
2026-07-15 EUR 0.06 EUR 0.06 $162.38M 2.71B —
2026-07-14 EUR 0.06 EUR 0.06 $156.66 2.61K —
2026-07-11 EUR 0.06 EUR 0.06 $160.11M 2.67B +$4.02M
2026-07-10 EUR 0.06 EUR 0.06 $156.16M 2.60B +$2.17M
2026-07-09 EUR 0.06 EUR 0.06 $153.57M 2.56B -$30.44M
2026-07-08 USD 0.06 USD 0.06 $161.36M 2.69B —
2026-07-07 EUR 0.06 EUR 0.06 N/A N/A —
2026-07-04 EUR 0.07 EUR 0.07 $164.32M 2.35B —
2026-07-02 EUR 0.06 EUR 0.06 $157.59 2.63K —
2026-07-01 EUR 0.06 EUR 0.06 $151.67M 2.53B -$4.07M
2026-06-30 EUR 0.06 EUR 0.06 $155.90M 2.60B -$4.42M
2026-06-27 EUR 0.06 EUR 0.06 $160.25M 2.67B +$2.99M
2026-06-26 EUR 0.06 EUR 0.06 $156.45M 2.61B +$15.37M
2026-06-25 EUR 0.07 EUR 0.07 $164.57M 2.35B -$3.54M
2026-06-24 EUR 0.07 EUR 0.07 $168.88M 2.41B -$11.45M
2026-06-23 EUR 0.07 EUR 0.07 $181.34M 2.59B -$24.11M
2026-06-20 USD 0.07 USD 0.07 $179.34M 2.56B —
2026-06-19 USD 0.07 USD 0.07 $178.94 2.56K —
2026-06-18 EUR 0.07 EUR 0.07 $187.05K 2.21M -$30.77K
2026-06-17 USD 0.07 USD 0.07 $187.92K 2.68M —
2026-06-16 EUR 0.08 EUR 0.07 $193.29M 2.76B -$31.25M
2026-06-13 USD 0.07 USD 0.07 $193.45M 2.76B +$34.16M
2026-06-12 EUR 0.07 EUR 0.07 $183.77M 2.63B -$27.55M
2026-06-11 USD 0.07 USD 0.07 $183.17M 2.62B +$240.00K
2026-06-10 USD 0.07 USD 0.07 $182.93M 2.61B —
2026-06-09 EUR 0.07 EUR 0.07 $188.01 2.69K —
2026-06-06 EUR 0.07 EUR 0.07 $176.61M 2.52B +$7.35M
2026-06-05 EUR 0.08 EUR 0.08 $193.44M 2.42B —
2026-06-04 EUR 0.07 EUR 0.07 $202.38 2.89K +$23.16
2026-06-03 EUR 0.08 EUR 0.08 $205.44 2.57K —
2026-06-02 EUR 0.08 EUR 0.08 $207.64M 2.60B —
2026-05-30 EUR 0.08 EUR 0.08 $212.09 2.65K —
2026-05-29 USD 0.08 USD 0.08 $207.76M 2.60B -$9.14M
2026-05-28 EUR 0.08 EUR 0.08 $252.41M 2.71B +$35.80M
2026-05-27 EUR 0.08 EUR 0.08 $216.55M 2.71B —
2026-05-26 EUR 0.08 EUR 0.08 $253.59 2.72K —
2026-05-23 USD 0.09 USD 0.09 $224.24M 2.49B +$33.02M
2026-05-22 EUR 0.09 EUR 0.09 $221.80M 2.46B +$2.60M
2026-05-21 EUR 0.09 EUR 0.09 $219.22M 2.44B -$35.07M
2026-05-20 USD 0.09 USD 0.09 $219.22M 2.44B —
2026-05-19 EUR 0.09 EUR 0.09 $218.49 2.43K -$17.95
2026-05-16 EUR 0.09 EUR 0.09 $236.04 2.62K —
2026-05-15 USD 0.10 USD 0.10 $242.94M 2.43B +$8.72M
2026-05-14 USD 0.10 USD 0.10 $234.22M 2.34B -$20.70M
2026-05-13 USD 0.09 USD 0.09 $229.43M 2.55B -$5.09M
2026-05-12 USD 0.09 USD 0.09 $234.52M 2.61B +$7.61M
2026-05-09 USD 0.09 USD 0.09 $226.91M 2.52B —
2026-05-08 EUR 0.09 EUR 0.09 N/A N/A —
2026-05-07 USD 0.09 USD 0.09 $239.68M 2.66B +$24.45M
2026-05-06 USD 0.10 USD 0.10 $239.14M 2.39B -$20.75M
2026-05-05 USD 0.09 USD 0.09 $233.90M 2.60B —
2026-05-02 USD 0.09 USD 0.09 $232.18 2.58K —
2026-05-01 USD 0.09 USD 0.09 $226.70M 2.52B —
2026-04-29 EUR 0.08 EUR 0.08 $208.45 2.61K —
2026-04-28 USD 0.08 USD 0.08 $205.50M 2.57B —
2026-04-25 EUR 0.08 EUR 0.08 $206.03 2.58K —
2026-04-24 USD 0.08 USD 0.08 $205.38M 2.57B -$800.00K
2026-04-23 USD 0.08 USD 0.08 $206.18M 2.58B —
2026-04-22 USD 0.08 EUR 0.08 $200.07 2.50K -$36.71
2026-04-21 USD 0.08 USD 0.08 $201.22 2.52K —
2026-04-18 USD 0.08 USD 0.08 $212.90M 2.66B —
2026-04-17 EUR 0.08 EUR 0.08 $202.34 2.53K —
2026-04-16 EUR 0.08 EUR 0.08 $197.61M 2.47B -$39.44M
2026-04-15 USD 0.08 USD 0.08 $201.23M 2.52B +$7.10M
2026-04-14 USD 0.08 USD 0.08 $194.13M 2.43B —
2026-04-11 EUR 0.08 EUR 0.08 $198.09 2.48K —
2026-04-10 USD 0.08 USD 0.08 $193.54M 2.42B -$2.99M
2026-04-09 USD 0.08 USD 0.08 $196.53M 2.46B +$5.28M
2026-04-08 USD 0.08 USD 0.08 $191.25M 2.39B +$21.43M
2026-04-07 EUR 0.08 EUR 0.08 $195.72M 2.45B —
2026-04-04 EUR 0.08 EUR 0.08 $11.52K 125.00K —
2026-04-03 USD 0.08 USD 0.08 $190.59M 2.38B -$5.94M
2026-04-02 USD 0.08 USD 0.08 $196.53M 2.46B +$29.70M
2026-04-01 EUR 0.08 EUR 0.08 $191.82M 2.40B —
2026-03-31 EUR 0.08 EUR 0.08 $196.05 2.45K —
2026-03-28 EUR 0.08 EUR 0.08 $192.72M 2.41B -$29.24M
2026-03-27 USD 0.08 USD 0.08 $192.72M 2.41B -$10.65M
2026-03-26 USD 0.08 USD 0.08 $203.37M 2.54B —
2026-03-25 EUR 0.08 EUR 0.08 $196.59 2.46K —
2026-03-24 USD 0.08 USD 0.08 $196.13M 2.45B -$1.29M
2026-03-21 USD 0.08 USD 0.08 $197.42M 2.47B +$28.53M
2026-03-20 EUR 0.08 EUR 0.08 $194.04M 2.43B -$2.55M
2026-03-19 EUR 0.08 EUR 0.08 $196.78M 2.46B -$18.40M
2026-03-18 USD 0.09 USD 0.09 $210.50M 2.34B -$1.47M
2026-03-17 USD 0.09 USD 0.09 $211.97M 2.36B -$19.12M
2026-03-14 USD 0.08 USD 0.08 $205.41M 2.57B +$8.08M
2026-03-13 USD 0.08 USD 0.08 $197.33M 2.47B +$2.64M
2026-03-12 USD 0.08 USD 0.08 $194.69M 2.43B —
2026-03-11 EUR 0.08 EUR 0.08 $209.07 2.61K +$31.69
2026-03-10 EUR 0.08 EUR 0.08 $176.07 2.20K —
2026-03-07 USD 0.08 USD 0.08 $174.70M 2.18B -$40.00K
2026-03-06 USD 0.08 USD 0.08 $174.74M 2.18B -$8.60M
2026-03-05 USD 0.08 USD 0.08 $183.34M 2.29B +$11.71M
2026-03-04 USD 0.08 USD 0.08 $171.63M 2.15B -$8.94M
2026-03-03 USD 0.08 USD 0.08 $180.57M 2.26B —
2026-02-28 USD 0.08 USD 0.08 $175.85K 2.20M —
2026-02-27 USD 0.08 USD 0.08 $183.76M 2.30B +$22.80M
2026-02-26 EUR 0.08 EUR 0.08 $189.67M 2.37B -$12.87M
2026-02-25 USD 0.08 USD 0.08 $171.88M 2.15B -$6.24M
2026-02-24 USD 0.08 USD 0.08 $178.12M 2.23B -$10.64M
2026-02-23 USD 0.08 USD 0.08 $188.76M 2.36B +$0.00
2026-02-22 USD 0.08 USD 0.08 $188.76M 2.36B +$0.00
2026-02-21 USD 0.08 USD 0.08 $188.76M 2.36B +$35.52M
2026-02-20 EUR 0.08 EUR 0.08 $180.10M 2.25B —
2026-02-19 EUR 0.08 EUR 0.08 N/A N/A —
2026-02-18 USD 0.08 USD 0.08 $190.18M 2.38B +$33.92M
2026-02-17 EUR 0.08 EUR 0.08 $185.24M 2.32B —
2026-02-16 EUR 0.08 EUR 0.08 $177.66 2.22K —
2026-02-15 EUR 0.08 EUR 0.08 N/A N/A —
2026-02-14 EUR 0.08 EUR 0.08 N/A N/A —
2026-02-13 EUR 0.08 EUR 0.08 $168.66M 2.11B —