DOGE - Valour Dogecoin
AUM
$11.52K
Price
EUR 0.08
NAV
EUR 0.08
Fee
1.90%
Shares
125.00K
Flow 1D
—
Flow 7D
-$16.13M
Flow 30D
-$32.52M
1D Change
+0%
7D Change
+0%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 0.08 | EUR 0.08 | $11.52K | 125.00K | — |
| 2026-04-03 | USD 0.08 | USD 0.08 | $190.59M | 2.38B | -$5.94M |
| 2026-04-02 | USD 0.08 | USD 0.08 | $196.53M | 2.46B | +$29.70M |
| 2026-04-01 | EUR 0.08 | EUR 0.08 | $191.82M | 2.40B | — |
| 2026-03-31 | EUR 0.08 | EUR 0.08 | $196.05 | 2.45K | — |
| 2026-03-28 | EUR 0.08 | EUR 0.08 | $192.72M | 2.41B | -$29.24M |
| 2026-03-27 | USD 0.08 | USD 0.08 | $192.72M | 2.41B | -$10.65M |
| 2026-03-26 | USD 0.08 | USD 0.08 | $203.37M | 2.54B | — |
| 2026-03-25 | EUR 0.08 | EUR 0.08 | $196.59 | 2.46K | — |
| 2026-03-24 | USD 0.08 | USD 0.08 | $196.13M | 2.45B | -$1.29M |
| 2026-03-21 | USD 0.08 | USD 0.08 | $197.42M | 2.47B | +$28.53M |
| 2026-03-20 | EUR 0.08 | EUR 0.08 | $194.04M | 2.43B | -$2.55M |
| 2026-03-19 | EUR 0.08 | EUR 0.08 | $196.78M | 2.46B | -$18.40M |
| 2026-03-18 | USD 0.09 | USD 0.09 | $210.50M | 2.34B | -$1.47M |
| 2026-03-17 | USD 0.09 | USD 0.09 | $211.97M | 2.36B | -$19.12M |
| 2026-03-14 | USD 0.08 | USD 0.08 | $205.41M | 2.57B | +$8.08M |
| 2026-03-13 | USD 0.08 | USD 0.08 | $197.33M | 2.47B | +$2.64M |
| 2026-03-12 | USD 0.08 | USD 0.08 | $194.69M | 2.43B | — |
| 2026-03-11 | EUR 0.08 | EUR 0.08 | $209.07 | 2.61K | +$31.69 |
| 2026-03-10 | EUR 0.08 | EUR 0.08 | $176.07 | 2.20K | — |
| 2026-03-07 | USD 0.08 | USD 0.08 | $174.70M | 2.18B | -$40.00K |
| 2026-03-06 | USD 0.08 | USD 0.08 | $174.74M | 2.18B | -$8.60M |
| 2026-03-05 | USD 0.08 | USD 0.08 | $183.34M | 2.29B | +$11.71M |
| 2026-03-04 | USD 0.08 | USD 0.08 | $171.63M | 2.15B | -$8.94M |
| 2026-03-03 | USD 0.08 | USD 0.08 | $180.57M | 2.26B | — |
| 2026-02-28 | USD 0.08 | USD 0.08 | $175.85K | 2.20M | — |
| 2026-02-27 | USD 0.08 | USD 0.08 | $183.76M | 2.30B | +$22.80M |
| 2026-02-26 | EUR 0.08 | EUR 0.08 | $189.67M | 2.37B | -$12.87M |
| 2026-02-25 | USD 0.08 | USD 0.08 | $171.88M | 2.15B | -$6.24M |
| 2026-02-24 | USD 0.08 | USD 0.08 | $178.12M | 2.23B | -$10.64M |
| 2026-02-23 | USD 0.08 | USD 0.08 | $188.76M | 2.36B | +$0.00 |
| 2026-02-22 | USD 0.08 | USD 0.08 | $188.76M | 2.36B | +$0.00 |
| 2026-02-21 | USD 0.08 | USD 0.08 | $188.76M | 2.36B | +$35.52M |
| 2026-02-20 | EUR 0.08 | EUR 0.08 | $180.10M | 2.25B | — |
| 2026-02-19 | EUR 0.08 | EUR 0.08 | N/A | N/A | — |
| 2026-02-18 | USD 0.08 | USD 0.08 | $190.18M | 2.38B | +$33.92M |
| 2026-02-17 | EUR 0.08 | EUR 0.08 | $185.24M | 2.32B | — |
| 2026-02-16 | EUR 0.08 | EUR 0.08 | $177.66 | 2.22K | — |
| 2026-02-15 | EUR 0.08 | EUR 0.08 | N/A | N/A | — |
| 2026-02-14 | EUR 0.08 | EUR 0.08 | N/A | N/A | — |
| 2026-02-13 | EUR 0.08 | EUR 0.08 | $168.66M | 2.11B | — |