DOGE - Valour Dogecoin
AUM
$164.32M
Price
EUR 0.07
NAV
EUR 0.07
Fee
1.90%
Shares
2.35B
Flow 1D
—
Flow 7D
+$8.91M
Flow 30D
+$10.12M
1D Change
+0%
7D Change
+16.67%
30D Change
-12.5%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 0.07 | EUR 0.07 | $164.32M | 2.35B | — |
| 2026-07-02 | EUR 0.06 | EUR 0.06 | $157.59 | 2.63K | — |
| 2026-07-01 | EUR 0.06 | EUR 0.06 | $151.67M | 2.53B | -$4.79M |
| 2026-06-30 | EUR 0.06 | EUR 0.06 | $155.90M | 2.60B | -$4.79M |
| 2026-06-27 | EUR 0.06 | EUR 0.06 | $160.25M | 2.67B | +$4.09M |
| 2026-06-26 | EUR 0.06 | EUR 0.06 | $156.45M | 2.61B | +$19.17M |
| 2026-06-25 | EUR 0.07 | EUR 0.07 | $164.57M | 2.35B | -$4.77M |
| 2026-06-24 | EUR 0.07 | EUR 0.07 | $168.88M | 2.41B | -$14.39M |
| 2026-06-23 | EUR 0.07 | EUR 0.07 | $181.34M | 2.59B | +$2.25M |
| 2026-06-20 | USD 0.07 | USD 0.07 | $179.34M | 2.56B | — |
| 2026-06-19 | USD 0.07 | USD 0.07 | $178.94 | 2.56K | — |
| 2026-06-18 | EUR 0.07 | EUR 0.07 | $187.05K | 2.21M | -$30.77K |
| 2026-06-17 | USD 0.07 | USD 0.07 | $187.92K | 2.68M | — |
| 2026-06-16 | EUR 0.08 | EUR 0.07 | $193.29M | 2.76B | +$0.00 |
| 2026-06-13 | USD 0.07 | USD 0.07 | $193.45M | 2.76B | +$9.80M |
| 2026-06-12 | EUR 0.07 | EUR 0.07 | $183.77M | 2.63B | +$753.79K |
| 2026-06-11 | USD 0.07 | USD 0.07 | $183.17M | 2.62B | +$700.00K |
| 2026-06-10 | USD 0.07 | USD 0.07 | $182.93M | 2.61B | — |
| 2026-06-09 | EUR 0.07 | EUR 0.07 | $188.01 | 2.69K | — |
| 2026-06-06 | EUR 0.07 | EUR 0.07 | $176.61M | 2.52B | +$8.73M |
| 2026-06-05 | EUR 0.08 | EUR 0.08 | $193.44M | 2.42B | — |
| 2026-06-04 | EUR 0.07 | EUR 0.07 | $202.38 | 2.89K | +$27.92 |
| 2026-06-03 | EUR 0.08 | EUR 0.08 | $205.44 | 2.57K | — |
| 2026-06-02 | EUR 0.08 | EUR 0.08 | $207.64M | 2.60B | — |
| 2026-05-30 | EUR 0.08 | EUR 0.08 | $212.09 | 2.65K | — |
| 2026-05-29 | USD 0.08 | USD 0.08 | $207.76M | 2.60B | -$9.52M |
| 2026-05-28 | EUR 0.08 | EUR 0.08 | $252.41M | 2.71B | +$0.00 |
| 2026-05-27 | EUR 0.08 | EUR 0.08 | $216.55M | 2.71B | — |
| 2026-05-26 | EUR 0.08 | EUR 0.08 | $253.59 | 2.72K | — |
| 2026-05-23 | USD 0.09 | USD 0.09 | $224.24M | 2.49B | +$2.92M |
| 2026-05-22 | EUR 0.09 | EUR 0.09 | $221.80M | 2.46B | +$2.09M |
| 2026-05-21 | EUR 0.09 | EUR 0.09 | $219.22M | 2.44B | -$35.07M |
| 2026-05-20 | USD 0.09 | USD 0.09 | $219.22M | 2.44B | — |
| 2026-05-19 | EUR 0.09 | EUR 0.09 | $218.49 | 2.43K | -$17.95 |
| 2026-05-16 | EUR 0.09 | EUR 0.09 | $236.04 | 2.62K | — |
| 2026-05-15 | USD 0.10 | USD 0.10 | $242.94M | 2.43B | +$8.72M |
| 2026-05-14 | USD 0.10 | USD 0.10 | $234.22M | 2.34B | -$20.70M |
| 2026-05-13 | USD 0.09 | USD 0.09 | $229.43M | 2.55B | -$5.09M |
| 2026-05-12 | USD 0.09 | USD 0.09 | $234.52M | 2.61B | +$7.61M |
| 2026-05-09 | USD 0.09 | USD 0.09 | $226.91M | 2.52B | — |
| 2026-05-08 | EUR 0.09 | EUR 0.09 | N/A | N/A | — |
| 2026-05-07 | USD 0.09 | USD 0.09 | $239.68M | 2.66B | +$24.45M |
| 2026-05-06 | USD 0.10 | USD 0.10 | $239.14M | 2.39B | -$20.75M |
| 2026-05-05 | USD 0.09 | USD 0.09 | $233.90M | 2.60B | — |
| 2026-05-02 | USD 0.09 | USD 0.09 | $232.18 | 2.58K | — |
| 2026-05-01 | USD 0.09 | USD 0.09 | $226.70M | 2.52B | — |
| 2026-04-29 | EUR 0.08 | EUR 0.08 | $208.45 | 2.61K | — |
| 2026-04-28 | USD 0.08 | USD 0.08 | $205.50M | 2.57B | — |
| 2026-04-25 | EUR 0.08 | EUR 0.08 | $206.03 | 2.58K | — |
| 2026-04-24 | USD 0.08 | USD 0.08 | $205.38M | 2.57B | -$800.00K |
| 2026-04-23 | USD 0.08 | USD 0.08 | $206.18M | 2.58B | — |
| 2026-04-22 | USD 0.08 | EUR 0.08 | $200.07 | 2.50K | -$36.71 |
| 2026-04-21 | USD 0.08 | USD 0.08 | $201.22 | 2.52K | — |
| 2026-04-18 | USD 0.08 | USD 0.08 | $212.90M | 2.66B | — |
| 2026-04-17 | EUR 0.08 | EUR 0.08 | $202.34 | 2.53K | — |
| 2026-04-16 | EUR 0.08 | EUR 0.08 | $197.61M | 2.47B | -$39.44M |
| 2026-04-15 | USD 0.08 | USD 0.08 | $201.23M | 2.52B | +$7.10M |
| 2026-04-14 | USD 0.08 | USD 0.08 | $194.13M | 2.43B | — |
| 2026-04-11 | EUR 0.08 | EUR 0.08 | $198.09 | 2.48K | — |
| 2026-04-10 | USD 0.08 | USD 0.08 | $193.54M | 2.42B | -$2.99M |
| 2026-04-09 | USD 0.08 | USD 0.08 | $196.53M | 2.46B | +$5.28M |
| 2026-04-08 | USD 0.08 | USD 0.08 | $191.25M | 2.39B | +$21.43M |
| 2026-04-07 | EUR 0.08 | EUR 0.08 | $195.72M | 2.45B | — |
| 2026-04-04 | EUR 0.08 | EUR 0.08 | $11.52K | 125.00K | — |
| 2026-04-03 | USD 0.08 | USD 0.08 | $190.59M | 2.38B | -$5.94M |
| 2026-04-02 | USD 0.08 | USD 0.08 | $196.53M | 2.46B | +$29.70M |
| 2026-04-01 | EUR 0.08 | EUR 0.08 | $191.82M | 2.40B | — |
| 2026-03-31 | EUR 0.08 | EUR 0.08 | $196.05 | 2.45K | — |
| 2026-03-28 | EUR 0.08 | EUR 0.08 | $192.72M | 2.41B | -$29.24M |
| 2026-03-27 | USD 0.08 | USD 0.08 | $192.72M | 2.41B | -$10.65M |
| 2026-03-26 | USD 0.08 | USD 0.08 | $203.37M | 2.54B | — |
| 2026-03-25 | EUR 0.08 | EUR 0.08 | $196.59 | 2.46K | — |
| 2026-03-24 | USD 0.08 | USD 0.08 | $196.13M | 2.45B | -$1.29M |
| 2026-03-21 | USD 0.08 | USD 0.08 | $197.42M | 2.47B | +$28.53M |
| 2026-03-20 | EUR 0.08 | EUR 0.08 | $194.04M | 2.43B | -$2.55M |
| 2026-03-19 | EUR 0.08 | EUR 0.08 | $196.78M | 2.46B | -$18.40M |
| 2026-03-18 | USD 0.09 | USD 0.09 | $210.50M | 2.34B | -$1.47M |
| 2026-03-17 | USD 0.09 | USD 0.09 | $211.97M | 2.36B | -$19.12M |
| 2026-03-14 | USD 0.08 | USD 0.08 | $205.41M | 2.57B | +$8.08M |
| 2026-03-13 | USD 0.08 | USD 0.08 | $197.33M | 2.47B | +$2.64M |
| 2026-03-12 | USD 0.08 | USD 0.08 | $194.69M | 2.43B | — |
| 2026-03-11 | EUR 0.08 | EUR 0.08 | $209.07 | 2.61K | +$31.69 |
| 2026-03-10 | EUR 0.08 | EUR 0.08 | $176.07 | 2.20K | — |
| 2026-03-07 | USD 0.08 | USD 0.08 | $174.70M | 2.18B | -$40.00K |
| 2026-03-06 | USD 0.08 | USD 0.08 | $174.74M | 2.18B | -$8.60M |
| 2026-03-05 | USD 0.08 | USD 0.08 | $183.34M | 2.29B | +$11.71M |
| 2026-03-04 | USD 0.08 | USD 0.08 | $171.63M | 2.15B | -$8.94M |
| 2026-03-03 | USD 0.08 | USD 0.08 | $180.57M | 2.26B | — |
| 2026-02-28 | USD 0.08 | USD 0.08 | $175.85K | 2.20M | — |
| 2026-02-27 | USD 0.08 | USD 0.08 | $183.76M | 2.30B | +$22.80M |
| 2026-02-26 | EUR 0.08 | EUR 0.08 | $189.67M | 2.37B | -$12.87M |
| 2026-02-25 | USD 0.08 | USD 0.08 | $171.88M | 2.15B | -$6.24M |
| 2026-02-24 | USD 0.08 | USD 0.08 | $178.12M | 2.23B | -$10.64M |
| 2026-02-23 | USD 0.08 | USD 0.08 | $188.76M | 2.36B | +$0.00 |
| 2026-02-22 | USD 0.08 | USD 0.08 | $188.76M | 2.36B | +$0.00 |
| 2026-02-21 | USD 0.08 | USD 0.08 | $188.76M | 2.36B | +$35.52M |
| 2026-02-20 | EUR 0.08 | EUR 0.08 | $180.10M | 2.25B | — |
| 2026-02-19 | EUR 0.08 | EUR 0.08 | N/A | N/A | — |
| 2026-02-18 | USD 0.08 | USD 0.08 | $190.18M | 2.38B | +$33.92M |
| 2026-02-17 | EUR 0.08 | EUR 0.08 | $185.24M | 2.32B | — |
| 2026-02-16 | EUR 0.08 | EUR 0.08 | $177.66 | 2.22K | — |
| 2026-02-15 | EUR 0.08 | EUR 0.08 | N/A | N/A | — |
| 2026-02-14 | EUR 0.08 | EUR 0.08 | N/A | N/A | — |
| 2026-02-13 | EUR 0.08 | EUR 0.08 | $168.66M | 2.11B | — |