VALOUR AERO SEK - Valour Aerodrome SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.56M
Price
SEK 0.76
NAV
SEK 0.76
Fee
1.90%
Shares
20.67M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0%
30D Change
+65.22%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.76 | SEK 0.76 | $1.56M | 20.67M | — |
| 2026-10-02 | SEK 0.77 | SEK 0.77 | $1.58M | 20.71M | — |
| 2026-10-01 | SEK 0.78 | SEK 0.78 | N/A | N/A | — |
| 2026-09-30 | N/A | SEK 0.77 | $1.61M | 20.81M | -$7.63K |
| 2026-09-29 | SEK 0.75 | SEK 0.75 | $1.58M | 20.91M | -$8.37K |
| 2026-09-26 | SEK 0.76 | SEK 0.76 | $1.61M | 21.02M | -$8.00K |
| 2026-09-25 | SEK 0.68 | SEK 0.68 | $1.45M | 21.13M | +$18.01K |
| 2026-09-24 | SEK 0.64 | SEK 0.64 | $1.35M | 20.86M | +$3.96K |
| 2026-09-23 | SEK 0.66 | SEK 0.66 | $1.39M | 20.80M | -$1.34K |
| 2026-09-22 | SEK 0.65 | SEK 0.65 | $1.38M | 20.82M | +$5.81K |
| 2026-09-19 | SEK 0.62 | SEK 0.62 | $1.29M | 20.73M | -$9.60K |
| 2026-09-18 | SEK 0.56 | SEK 0.56 | $1.19M | 20.89M | -$4.33K |
| 2026-09-17 | SEK 0.50 | SEK 0.50 | $1.07M | 20.97M | +$6.20K |
| 2026-09-16 | SEK 0.51 | SEK 0.51 | $1.09M | 20.85M | +$7.52K |
| 2026-09-15 | SEK 0.54 | SEK 0.54 | $1.15M | 20.71M | -$3.99K |
| 2026-09-12 | SEK 0.57 | SEK 0.57 | $1.22M | 20.78M | +$10.15K |
| 2026-09-11 | SEK 0.52 | SEK 0.52 | $1.10M | 20.60M | — |
| 2026-09-10 | USD 0.52 | SEK 0.52 | $1.12M | 2.15M | — |
| 2026-09-09 | SEK 0.59 | SEK 0.59 | $1.27M | 20.69M | +$577.99 |
| 2026-09-08 | SEK 0.52 | SEK 0.52 | $1.12M | 20.68M | — |
| 2026-09-05 | USD 0.46 | SEK 0.46 | $998.67K | 2.17M | — |
| 2026-09-04 | SEK 0.46 | SEK 0.46 | $993.71K | 20.74M | +$26.40K |
| 2026-09-03 | SEK 0.43 | SEK 0.43 | $892.87K | 20.17M | -$5.49K |
| 2026-09-02 | SEK 0.45 | SEK 0.45 | $944.08K | 20.29M | +$4.64K |
| 2026-09-01 | SEK 0.44 | SEK 0.44 | $933.57K | 20.19M | +$6.26K |
| 2026-08-29 | SEK 0.48 | SEK 0.48 | $996.99K | 20.06M | +$0.00 |
| 2026-08-28 | SEK 0.48 | SEK 0.48 | $996.99K | 20.06M | +$4.04K |
| 2026-08-27 | SEK 0.48 | SEK 0.48 | $995.94K | 19.98M | — |
| 2026-08-26 | USD 0.49 | USD 0.49 | $1.03M | 2.10M | — |
| 2026-08-25 | SEK 0.49 | SEK 0.49 | $1.03M | 20.19M | +$3.97K |
| 2026-08-22 | SEK 0.45 | SEK 0.45 | $947.93K | 20.11M | — |
| 2026-08-21 | USD 0.44 | SEK 0.44 | $938.43K | 2.11M | — |
| 2026-08-20 | SEK 0.39 | SEK 0.39 | $809.83K | 19.71M | +$808.97 |
| 2026-08-19 | SEK 0.38 | SEK 0.38 | $777.36K | 19.69M | +$0.00 |
| 2026-08-18 | SEK 0.38 | SEK 0.38 | $797.19K | 19.69M | -$10.66K |
| 2026-08-15 | SEK 0.37 | SEK 0.37 | $773.71K | 19.96M | -$786.53 |
| 2026-08-14 | SEK 0.38 | SEK 0.38 | $799.65K | 19.98M | -$403.44 |
| 2026-08-13 | SEK 0.39 | SEK 0.39 | $806.81K | 19.99M | +$2.46K |
| 2026-08-12 | SEK 0.39 | SEK 0.39 | $808.21K | 19.93M | +$8.92K |
| 2026-08-11 | SEK 0.38 | SEK 0.38 | $793.51K | 19.71M | — |
| 2026-08-08 | USD 0.40 | USD 0.40 | $838.60K | 2.10M | +$13.64K |
| 2026-08-07 | USD 0.41 | USD 0.41 | $845.58K | 2.06M | — |
| 2026-08-06 | SEK 0.39 | SEK 0.39 | $808.22K | 19.68M | -$404.54 |
| 2026-08-05 | SEK 0.38 | SEK 0.38 | $779.12K | 19.69M | +$786.61 |
| 2026-08-04 | SEK 0.37 | SEK 0.37 | $760.82K | 19.67M | +$5.97K |
| 2026-08-01 | SEK 0.39 | SEK 0.39 | $786.40K | 19.52M | — |
| 2026-07-31 | USD 0.40 | USD 0.40 | $817.87K | 2.04M | +$4.77K |
| 2026-07-30 | USD 0.39 | USD 0.39 | $792.77K | 2.03M | — |
| 2026-07-29 | SEK 0.40 | SEK 0.40 | $832.82K | 19.52M | -$11.82K |
| 2026-07-28 | SEK 0.42 | SEK 0.42 | $847.20K | 19.80M | -$4.59K |
| 2026-07-25 | SEK 0.39 | SEK 0.39 | $802.64K | 19.91M | +$4.01K |
| 2026-07-24 | SEK 0.39 | SEK 0.39 | $811.88K | 19.81M | — |
| 2026-07-22 | SEK 0.42 | SEK 0.42 | $867.52K | 2.07M | — |
| 2026-07-21 | USD 0.41 | SEK 0.41 | $842.08K | 19.84M | +$2.23K |
| 2026-07-18 | SEK 0.45 | SEK 0.45 | $922.84K | 19.79M | -$1.85K |
| 2026-07-17 | SEK 0.44 | SEK 0.44 | $907.71K | 19.83M | -$2.58K |
| 2026-07-16 | USD 0.48 | USD 0.47 | $9.33M | 19.84M | +$0.00 |
| 2026-07-15 | SEK 0.47 | SEK 0.47 | $964.19K | 19.84M | -$5.77K |
| 2026-07-14 | SEK 0.46 | SEK 0.46 | $951.05K | 19.96M | — |
| 2026-07-11 | SEK 0.48 | SEK 0.48 | $985.42K | 2.05M | — |
| 2026-07-10 | SEK 0.48 | SEK 0.48 | $991.34K | 19.99M | -$18.21K |
| 2026-07-09 | SEK 0.50 | SEK 0.50 | $1.05M | 20.35M | — |
| 2026-07-08 | SEK 0.52 | SEK 0.52 | $128.36K | 2.39M | — |
| 2026-07-07 | SEK 0.53 | SEK 0.53 | N/A | N/A | — |
| 2026-07-04 | SEK 0.51 | SEK 0.51 | $1.08M | 20.34M | -$1.96K |
| 2026-07-02 | SEK 0.44 | SEK 0.44 | $920.25K | 20.38M | — |
| 2026-07-01 | SEK 0.44 | SEK 0.44 | $94.05K | 2.08M | -$822.58K |
| 2026-06-30 | SEK 0.44 | SEK 0.44 | $918.18K | 2.09M | — |
| 2026-06-27 | SEK 0.45 | SEK 0.45 | $946.86K | 20.45M | +$2.31K |
| 2026-06-26 | SEK 0.45 | SEK 0.45 | $940.64K | 20.40M | -$111.88K |
| 2026-06-25 | SEK 0.48 | SEK 0.48 | $1.12M | 22.75M | — |
| 2026-06-24 | SEK 0.49 | SEK 0.49 | $1.12M | 2.29M | — |
| 2026-06-23 | SEK 0.50 | SEK 0.50 | $1.21M | 23.15M | -$13.02K |
| 2026-06-20 | SEK 0.46 | SEK 0.46 | $1.13M | 23.41M | +$0.00 |
| 2026-06-19 | SEK 0.41 | SEK 0.41 | $1.00M | 23.41M | +$3.02K |
| 2026-06-18 | SEK 0.41 | SEK 0.41 | $1.02M | 23.34M | — |
| 2026-06-17 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-06-16 | SEK 0.39 | SEK 0.39 | $102.91M | 2.48B | — |
| 2026-06-13 | SEK 0.33 | SEK 0.33 | $837.60K | 2.54M | — |
| 2026-06-12 | SEK 0.32 | SEK 0.32 | $797.57K | 23.76M | +$0.00 |
| 2026-06-11 | SEK 0.31 | SEK 0.31 | $775.54K | 23.76M | — |
| 2026-06-10 | SEK 0.31 | SEK 0.31 | $81.13K | 2.46M | — |
| 2026-06-09 | SEK 0.32 | SEK 0.32 | $810.64K | 23.87M | — |
| 2026-06-06 | USD 0.30 | SEK 0.29 | $753.34K | 2.60M | — |
| 2026-06-05 | SEK 0.33 | SEK 0.33 | $92.42 | 2.62K | — |
| 2026-06-04 | USD 0.33 | USD 0.33 | $883.70K | 2.68M | — |
| 2026-06-03 | SEK 0.34 | SEK 0.34 | $869.42K | 2.56M | — |
| 2026-06-02 | SEK 0.36 | SEK 0.36 | $916.44K | 23.59M | — |
| 2026-05-30 | SEK 0.38 | SEK 0.38 | $104.06K | 2.53M | -$873.94K |
| 2026-05-29 | SEK 0.37 | SEK 0.37 | $945.71K | 2.56M | — |
| 2026-05-28 | SEK 0.37 | SEK 0.37 | $950.20K | 23.82M | +$818.23 |
| 2026-05-27 | SEK 0.39 | SEK 0.39 | $997.40K | 23.80M | — |
| 2026-05-26 | SEK 0.39 | SEK 0.39 | $995.16K | 2.55M | — |
| 2026-05-23 | SEK 0.40 | SEK 0.40 | $1.00M | 23.51M | -$5.25K |
| 2026-05-22 | SEK 0.42 | SEK 0.42 | $1.06M | 23.63M | +$15.37K |
| 2026-05-21 | SEK 0.38 | SEK 0.38 | $942.71K | 23.27M | — |
| 2026-05-20 | SEK 0.37 | SEK 0.37 | N/A | N/A | — |
| 2026-05-19 | SEK 0.39 | SEK 0.39 | N/A | N/A | — |
| 2026-05-16 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-05-15 | SEK 0.44 | SEK 0.44 | N/A | N/A | — |
| 2026-05-14 | SEK 0.43 | SEK 0.43 | N/A | N/A | — |
| 2026-05-13 | SEK 0.45 | SEK 0.45 | N/A | N/A | — |
| 2026-05-12 | SEK 0.47 | SEK 0.47 | N/A | N/A | — |
| 2026-05-09 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-05-08 | SEK 0.40 | SEK 0.40 | $997.61K | 2.49M | — |
| 2026-05-07 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-05-06 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-05-05 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-05-02 | SEK 0.40 | SEK 0.40 | N/A | N/A | — |
| 2026-05-01 | SEK 0.41 | SEK 0.41 | $104.03K | 2.35M | — |
| 2026-04-29 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-04-28 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-04-25 | SEK 0.38 | SEK 0.38 | N/A | N/A | — |
| 2026-04-24 | SEK 0.39 | SEK 0.39 | $104.93K | 2.48M | — |
| 2026-04-23 | SEK 0.38 | SEK 0.38 | N/A | N/A | — |
| 2026-04-22 | SEK 0.35 | SEK 0.35 | $834.30 | 2.38K | — |
| 2026-04-21 | SEK 0.34 | SEK 0.34 | $844.51K | 2.48M | — |
| 2026-04-18 | SEK 0.39 | SEK 0.39 | N/A | N/A | — |
| 2026-04-17 | SEK 0.36 | SEK 0.36 | $779.11K | 2.16M | +$686.82K |
| 2026-04-16 | SEK 0.33 | SEK 0.33 | $84.23K | 2.35M | — |
| 2026-04-15 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-04-14 | SEK 0.34 | SEK 0.34 | $81.22K | 2.23M | — |
| 2026-04-11 | SEK 0.34 | SEK 0.34 | $83.10 | 2.26K | — |
| 2026-04-10 | SEK 0.33 | SEK 0.33 | $76.85K | 2.17M | -$660.35K |
| 2026-04-09 | SEK 0.30 | SEK 0.30 | $677.14K | 2.26M | — |
| 2026-04-08 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-07 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-04 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-03 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-02 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-01 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-03-31 | SEK 0.29 | SEK 0.29 | $67.35K | 2.21M | -$3.04K |
| 2026-03-28 | SEK 0.29 | SEK 0.29 | $70.77K | 2.31M | — |
| 2026-03-27 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-03-26 | SEK 0.31 | SEK 0.31 | $75.26M | 2.26B | — |
| 2026-03-25 | SEK 0.30 | SEK 0.30 | $649.20K | 2.16M | — |
| 2026-03-24 | SEK 0.32 | SEK 0.32 | N/A | N/A | — |
| 2026-03-21 | USD 0.29 | USD 0.29 | $642.63K | 2.22M | — |
| 2026-03-20 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-03-19 | SEK 0.30 | SEK 0.30 | $651.04K | 2.17M | -$2.19K |
| 2026-03-18 | SEK 0.31 | SEK 0.31 | $681.40K | 2.20M | — |
| 2026-03-17 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-03-14 | SEK 0.31 | SEK 0.31 | $71.85K | 2.17M | — |
| 2026-03-13 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-03-12 | SEK 0.30 | SEK 0.30 | $72.92K | 2.24M | -$609.43K |
| 2026-03-11 | SEK 0.30 | SEK 0.30 | $689.00K | 2.30M | +$615.93K |
| 2026-03-10 | SEK 0.29 | SEK 0.29 | $69.53K | 2.22M | -$587.41K |
| 2026-03-07 | SEK 0.30 | SEK 0.30 | $680.05K | 2.27M | +$610.04K |
| 2026-03-06 | SEK 0.33 | SEK 0.33 | $77.43K | 2.16M | -$693.10K |
| 2026-03-05 | SEK 0.33 | SEK 0.33 | $773.30K | 2.34M | — |
| 2026-03-04 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-03-03 | SEK 0.31 | SEK 0.31 | $79.41K | 2.34M | +$1.16K |
| 2026-02-28 | SEK 0.30 | SEK 0.30 | $76.74K | 2.31M | +$225.70 |
| 2026-02-27 | SEK 0.32 | SEK 0.32 | $81.61K | 2.30M | — |
| 2026-02-26 | SEK 0.32 | SEK 0.32 | $77.42 | 2.19K | — |
| 2026-02-25 | USD 0.30 | USD 0.30 | $646.73K | 2.16M | — |
| 2026-02-24 | SEK 0.26 | SEK 0.26 | $605.27K | 2.33M | +$17.33K |
| 2026-02-23 | SEK 0.28 | SEK 0.28 | $633.49K | 2.26M | +$563.66K |
| 2026-02-22 | SEK 0.28 | SEK 0.28 | $69.83K | 2.26M | +$0.00 |
| 2026-02-21 | SEK 0.28 | SEK 0.28 | $69.83K | 2.26M | -$551.61K |
| 2026-02-20 | SEK 0.28 | SEK 0.28 | $619.72K | 2.21M | — |
| 2026-02-19 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-18 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-17 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-16 | SEK 0.27 | SEK 0.27 | $68.43K | 2.27M | +$0.00 |
| 2026-02-15 | USD 0.27 | USD 0.27 | $612.98K | 2.27M | +$0.00 |
| 2026-02-14 | USD 0.27 | USD 0.27 | $612.98K | 2.27M | — |
| 2026-02-13 | SEK 0.26 | SEK 0.26 | $598.64K | 2.30M | — |