ETHW - WisdomTree Physical Ethereum
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$246.97M
Price
N/A
NAV
USD 26.64
Fee
0.35%
Shares
9.27M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$690.87K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$690.87K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (154 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 26.64 | $246.97M | 9.27M | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 26.57 | $246.35M | 9.27M | +$690.87K For 2026-09-30 |
| 2026-10-01 | N/A | USD 26.88 | $248.53M | 9.25M | — |
| 2026-09-30 | N/A | USD 26.44 | $244.47M | 9.25M | — |
| 2026-09-29 | N/A | USD 26.44 | $244.47M | 9.25M | +$529.10K |
| 2026-09-26 | N/A | USD 26.47 | $244.16M | 9.23M | -$1.85M |
| 2026-09-25 | USD 26.43 | USD 26.43 | $245.87M | 9.30M | -$802.65K |
| 2026-09-24 | N/A | USD 27.08 | $252.72M | 9.33M | -$270.65K |
| 2026-09-23 | N/A | USD 27.05 | $252.53M | 9.34M | +$262.30K |
| 2026-09-22 | N/A | USD 25.41 | $237.03M | 9.33M | +$249.20K |
| 2026-09-19 | USD 24.43 | USD 24.43 | $227.64M | 9.32M | +$240.30K |
| 2026-09-18 | USD 23.63 | USD 23.63 | $220.02M | 9.31M | +$0.00 |
| 2026-09-17 | USD 23.97 | USD 23.97 | $223.13M | 9.31M | +$0.00 |
| 2026-09-16 | N/A | USD 24.78 | $230.76M | 9.31M | +$253.45K |
| 2026-09-15 | N/A | USD 25.91 | $240.87M | 9.30M | +$0.00 |
| 2026-09-12 | N/A | USD 24.11 | $224.31M | 9.30M | +$0.00 |
| 2026-09-11 | N/A | USD 24.76 | $230.39M | 9.30M | +$738.60K |
| 2026-09-10 | N/A | USD 24.48 | $226.93M | 9.27M | +$490.70K |
| 2026-09-09 | N/A | USD 24.59 | $227.55M | 9.25M | +$0.00 |
| 2026-09-08 | N/A | USD 24.59 | $227.55M | 9.25M | +$489.00K |
| 2026-09-05 | N/A | USD 24.31 | $224.49M | 9.23M | +$240.25K |
| 2026-09-04 | N/A | USD 23.74 | $218.85M | 9.22M | -$959.60K |
| 2026-09-03 | N/A | USD 24.24 | $224.31M | 9.26M | +$1.22M |
| 2026-09-02 | N/A | USD 24.69 | $227.26M | 9.21M | +$0.00 |
| 2026-09-01 | N/A | USD 24.69 | $227.26M | 9.21M | +$4.21M |
| 2026-08-29 | N/A | USD 24.80 | $224.19M | 9.04M | +$0.00 |
| 2026-08-28 | N/A | USD 24.80 | $224.19M | 9.04M | +$0.00 |
| 2026-08-27 | N/A | USD 24.44 | $220.98M | 9.04M | +$986.00K |
| 2026-08-26 | N/A | USD 24.86 | $223.74M | 9.00M | +$2.66M |
| 2026-08-25 | N/A | USD 23.57 | $209.55M | 8.89M | +$0.00 |
| 2026-08-22 | N/A | USD 22.52 | $200.23M | 8.89M | +$1.46M |
| 2026-08-21 | N/A | USD 19.27 | $169.89M | 8.82M | +$190.75K |
| 2026-08-20 | N/A | USD 18.88 | $166.36M | 8.81M | +$0.00 |
| 2026-08-19 | N/A | USD 18.80 | $165.66M | 8.81M | +$0.00 |
| 2026-08-18 | N/A | USD 18.46 | $162.56M | 8.81M | +$0.00 |
| 2026-08-15 | N/A | USD 18.70 | $164.71M | 8.81M | +$0.00 |
| 2026-08-14 | N/A | USD 18.71 | $164.76M | 8.81M | +$186.40K |
| 2026-08-13 | N/A | USD 18.57 | $163.45M | 8.80M | +$186.60K |
| 2026-08-12 | N/A | USD 18.75 | $164.86M | 8.79M | +$0.00 |
| 2026-08-11 | N/A | USD 18.95 | $166.60M | 8.79M | +$0.00 |
| 2026-08-08 | N/A | USD 18.87 | $165.88M | 8.79M | +$0.00 |
| 2026-08-07 | N/A | USD 18.53 | $162.87M | 8.79M | -$369.70K |
| 2026-08-06 | N/A | USD 18.44 | $162.46M | 8.81M | +$552.60K |
| 2026-08-05 | N/A | USD 18.40 | $161.55M | 8.78M | -$367.80K |
| 2026-08-04 | N/A | USD 18.38 | $161.68M | 8.80M | +$0.00 |
| 2026-08-01 | N/A | USD 18.97 | $166.88M | 8.80M | +$0.00 |
| 2026-07-31 | N/A | USD 18.76 | $164.98M | 8.80M | +$746.40K |
| 2026-07-30 | N/A | USD 18.56 | $162.65M | 8.76M | +$188.60K |
| 2026-07-29 | N/A | USD 19.16 | $167.56M | 8.75M | +$374.90K |
| 2026-07-28 | N/A | USD 18.33 | $160.02M | 8.73M | +$185.50K |
| 2026-07-25 | N/A | USD 18.77 | $163.63M | 8.72M | +$0.00 |
| 2026-07-24 | N/A | USD 18.77 | $163.63M | 8.72M | +$371.70K |
| 2026-07-22 | N/A | USD 18.40 | $160.12M | 8.70M | -$182.15K |
| 2026-07-21 | N/A | USD 18.03 | $157.01M | 8.71M | +$366.60K |
| 2026-07-18 | N/A | USD 18.63 | $161.81M | 8.69M | +$0.00 |
| 2026-07-17 | N/A | USD 19.05 | $165.46M | 8.69M | +$0.00 |
| 2026-07-16 | N/A | USD 18.45 | $160.27M | 8.69M | -$179.70K |
| 2026-07-15 | N/A | USD 17.49 | $152.21M | 8.70M | +$0.00 |
| 2026-07-14 | N/A | USD 17.66 | $153.66M | 8.70M | +$0.00 |
| 2026-07-08 | USD 17.28 | USD 17.28 | $150.33M | 8.70M | +$344.10K |
| 2026-07-07 | USD 17.13 | USD 17.13 | $148.76M | 8.68M | +$339.80K |
| 2026-07-04 | USD 16.85 | USD 16.85 | $145.92M | 8.66M | +$485.10K |
| 2026-07-02 | USD 15.49 | USD 15.49 | $133.60M | 8.63M | +$0.00 |
| 2026-07-01 | USD 15.46 | USD 15.46 | $133.35M | 8.63M | +$772.25K |
| 2026-06-30 | USD 15.43 | USD 15.43 | $132.45M | 8.58M | +$617.60K |
| 2026-06-27 | USD 15.45 | USD 15.45 | $131.87M | 8.54M | +$0.00 |
| 2026-06-26 | USD 16.26 | USD 16.26 | $138.76M | 8.54M | +$0.00 |
| 2026-06-25 | USD 16.42 | USD 16.42 | $140.15M | 8.54M | +$0.00 |
| 2026-06-24 | USD 17.37 | USD 17.37 | $148.26M | 8.54M | +$0.00 |
| 2026-06-23 | USD 16.81 | USD 16.81 | $143.52M | 8.54M | -$169.75K |
| 2026-06-20 | USD 17.14 | USD 17.14 | $146.47M | 8.55M | +$0.00 |
| 2026-06-19 | N/A | USD 17.33 | $148.10M | 8.55M | +$698.40K |
| 2026-06-18 | USD 17.59 | USD 17.59 | $149.64M | 8.51M | +$532.05K |
| 2026-06-17 | USD 17.88 | USD 17.88 | $151.56M | 8.48M | +$343.70K |
| 2026-06-16 | USD 16.49 | USD 16.49 | $139.47M | 8.46M | +$0.00 |
| 2026-06-13 | USD 16.26 | USD 16.26 | $137.51M | 8.46M | +$487.65K |
| 2026-06-12 | USD 16.25 | USD 16.25 | $136.90M | 8.43M | +$650.00K |
| 2026-06-11 | USD 16.25 | USD 16.25 | $136.41M | 8.39M | +$1.32M |
| 2026-06-10 | USD 16.64 | USD 16.64 | $138.25M | 8.31M | +$1.14M |
| 2026-06-09 | USD 15.87 | USD 15.87 | $130.77M | 8.24M | +$1.17M |
| 2026-06-06 | USD 17.57 | USD 17.57 | $143.49M | 8.17M | — |
| 2026-06-05 | N/A | USD 17.57 | $1.62B | 92.46M | — |
| 2026-06-04 | USD 18.34 | USD 18.34 | $149.79M | 8.17M | +$0.00 |
| 2026-06-03 | N/A | USD 19.42 | $158.57M | 8.17M | -$1.76M |
| 2026-06-02 | USD 19.64 | USD 19.64 | $162.25M | 8.26M | +$0.00 |
| 2026-05-30 | N/A | USD 19.59 | $161.86M | 8.26M | +$0.00 |
| 2026-05-29 | N/A | USD 20.33 | $167.93M | 8.26M | +$1.03M |
| 2026-05-28 | N/A | USD 20.95 | $172.05M | 8.21M | +$0.00 |
| 2026-05-27 | N/A | USD 20.95 | $172.05M | 8.21M | +$0.00 |
| 2026-05-26 | USD 20.92 | USD 20.92 | $171.79M | 8.21M | +$0.00 |
| 2026-05-23 | USD 20.91 | USD 20.91 | $171.71M | 8.21M | +$0.00 |
| 2026-05-22 | USD 21.01 | USD 21.01 | $172.60M | 8.21M | +$0.00 |
| 2026-05-21 | N/A | USD 20.79 | $170.75M | 8.21M | +$0.00 |
| 2026-05-20 | USD 20.87 | USD 20.87 | $171.44M | 8.21M | -$1.97M |
| 2026-05-13 | N/A | USD 22.85 | $189.66M | 8.30M | +$455.50K |
| 2026-05-01 | USD 22.70 | USD 22.70 | $188.02M | 8.28M | -$2.73M |
| 2026-04-29 | USD 22.87 | USD 22.87 | $192.24M | 8.40M | +$456.80K |
| 2026-04-28 | USD 22.81 | USD 22.81 | $191.28M | 8.38M | +$915.40K |
| 2026-04-25 | USD 22.96 | USD 22.96 | $191.45M | 8.34M | +$467.30K |
| 2026-04-24 | N/A | USD 23.77 | $197.76M | 8.32M | +$466.00K |
| 2026-04-23 | USD 22.83 | USD 22.83 | $189.52M | 8.30M | -$1.37M |
| 2026-04-22 | USD 22.72 | USD 22.72 | $189.93M | 8.36M | +$2.11M |
| 2026-04-21 | USD 24.09 | USD 24.09 | $199.20M | 8.27M | +$467.90K |
| 2026-04-18 | USD 22.70 | USD 22.70 | $187.19M | 8.25M | -$457.40K |
| 2026-04-17 | USD 23.04 | USD 23.04 | $190.42M | 8.27M | +$1.86M |
| 2026-04-16 | USD 23.53 | USD 23.53 | $192.72M | 8.19M | +$1.59M |
| 2026-04-15 | USD 21.87 | USD 21.87 | $177.55M | 8.12M | +$0.00 |
| 2026-04-14 | N/A | USD 22.11 | $179.50M | 8.12M | -$1.52M |
| 2026-04-11 | USD 21.39 | USD 21.39 | $175.15M | 8.19M | +$864.40K |
| 2026-04-10 | USD 21.83 | USD 21.83 | $177.98M | 8.15M | +$422.50K |
| 2026-04-09 | USD 20.42 | USD 20.42 | $166.07M | 8.13M | +$624.45K |
| 2026-04-08 | N/A | USD 21.21 | $171.77M | 8.10M | +$0.00 |
| 2026-04-07 | N/A | USD 20.25 | $163.97M | 8.10M | +$0.00 |
| 2026-04-04 | N/A | USD 20.25 | $163.97M | 8.10M | +$617.55K |
| 2026-04-03 | N/A | USD 20.92 | $168.81M | 8.07M | +$0.00 |
| 2026-04-02 | N/A | USD 20.39 | $164.56M | 8.07M | +$0.00 |
| 2026-04-01 | USD 20.28 | USD 20.28 | $163.67M | 8.07M | +$799.20K |
| 2026-03-31 | N/A | USD 19.68 | $157.94M | 8.03M | -$1.00M |
| 2026-03-28 | USD 20.36 | USD 20.36 | $164.46M | 8.08M | +$833.40K |
| 2026-03-27 | USD 21.31 | USD 21.31 | $171.30M | 8.04M | +$0.00 |
| 2026-03-26 | N/A | USD 21.08 | $169.41M | 8.04M | -$211.60K |
| 2026-03-25 | USD 21.24 | USD 21.24 | $170.88M | 8.05M | +$1.27M |
| 2026-03-24 | N/A | USD 21.00 | $167.79M | 7.99M | +$209.40K |
| 2026-03-21 | USD 20.88 | USD 20.88 | $166.70M | 7.98M | +$636.15K |
| 2026-03-20 | USD 21.53 | USD 21.53 | $171.13M | 7.95M | +$1.33M |
| 2026-03-19 | USD 22.95 | USD 22.95 | $181.03M | 7.89M | +$682.35K |
| 2026-03-18 | USD 22.54 | USD 22.54 | $177.11M | 7.86M | +$218.65K |
| 2026-03-17 | USD 21.19 | USD 21.19 | $166.42M | 7.85M | +$207.70K |
| 2026-03-14 | USD 20.35 | USD 20.35 | $159.60M | 7.84M | +$405.50K |
| 2026-03-13 | USD 20.20 | USD 20.20 | $157.87M | 7.82M | +$0.00 |
| 2026-03-12 | N/A | USD 20.43 | $159.63M | 7.82M | +$0.00 |
| 2026-03-11 | USD 19.94 | USD 19.94 | $155.86M | 7.82M | -$987.75K |
| 2026-03-10 | N/A | USD 19.57 | $153.90M | 7.87M | +$401.40K |
| 2026-03-07 | USD 20.57 | USD 20.57 | $161.46M | 7.85M | -$207.30K |
| 2026-03-06 | USD 20.89 | USD 20.89 | $164.25M | 7.86M | -$200.65K |
| 2026-03-05 | USD 19.24 | USD 19.24 | $151.54M | 7.87M | +$785.80K |
| 2026-03-04 | USD 20.05 | USD 20.05 | $157.07M | 7.83M | +$589.05K |
| 2026-03-03 | USD 19.22 | USD 19.22 | $149.93M | 7.80M | -$392.30K |
| 2026-02-28 | N/A | USD 20.01 | $156.52M | 7.82M | +$796.00K |
| 2026-02-27 | N/A | USD 19.79 | $154.04M | 7.78M | +$948.50K |
| 2026-02-26 | N/A | USD 18.15 | $140.35M | 7.73M | +$553.65K |
| 2026-02-25 | N/A | USD 18.76 | $144.55M | 7.70M | +$761.00K |
| 2026-02-24 | USD 19.29 | USD 19.29 | $147.68M | 7.66M | +$382.60K |
| 2026-02-23 | N/A | USD 18.97 | $145.03M | 7.64M | +$0.00 |
| 2026-02-22 | N/A | USD 18.97 | $145.03M | 7.64M | +$0.00 |
| 2026-02-21 | N/A | USD 18.97 | $145.03M | 7.64M | +$1.16M |
| 2026-02-20 | USD 19.62 | USD 19.62 | $148.76M | 7.58M | -$194.40K |
| 2026-02-19 | USD 19.26 | USD 19.26 | $146.21M | 7.59M | +$578.55K |
| 2026-02-18 | USD 19.31 | USD 19.31 | $145.86M | 7.56M | +$785.00K |
| 2026-02-17 | N/A | USD 19.94 | $149.91M | 7.52M | +$0.00 |
| 2026-02-16 | N/A | USD 19.94 | $149.91M | 7.52M | +$589.35K |
| 2026-02-15 | USD 19.35 | USD 19.35 | $145.04M | 7.49M | +$0.00 |
| 2026-02-14 | USD 19.35 | USD 19.35 | $145.04M | 7.49M | +$0.00 |
| 2026-02-13 | USD 19.35 | USD 19.35 | $145.04M | 7.49M | — |