ETHW - WisdomTree Physical Ethereum
AUM
$145.92M
Price
USD 16.85
NAV
USD 16.85
Fee
0.35%
Shares
8.66M
Flow 1D
+$485.10K
Flow 7D
+$1.87M
Flow 30D
+$7.32M
1D Change
+0%
7D Change
+9.06%
Price
AUM
Flows
Price & NAV History
Historical Data (93 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 16.85 | USD 16.85 | $145.92M | 8.66M | +$485.10K |
| 2026-07-02 | USD 15.49 | USD 15.49 | $133.60M | 8.63M | +$0.00 |
| 2026-07-01 | USD 15.46 | USD 15.46 | $133.35M | 8.63M | +$772.25K |
| 2026-06-30 | USD 15.43 | USD 15.43 | $132.45M | 8.58M | +$617.60K |
| 2026-06-27 | USD 15.45 | USD 15.45 | $131.87M | 8.54M | +$0.00 |
| 2026-06-26 | USD 16.26 | USD 16.26 | $138.76M | 8.54M | +$0.00 |
| 2026-06-25 | USD 16.42 | USD 16.42 | $140.15M | 8.54M | +$0.00 |
| 2026-06-24 | USD 17.37 | USD 17.37 | $148.26M | 8.54M | +$0.00 |
| 2026-06-23 | USD 16.81 | USD 16.81 | $143.52M | 8.54M | -$169.75K |
| 2026-06-20 | USD 17.14 | USD 17.14 | $146.47M | 8.55M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 17.33 | $148.10M | 8.55M | +$698.40K |
| 2026-06-18 | USD 17.59 | USD 17.59 | $149.64M | 8.51M | +$532.05K |
| 2026-06-17 | USD 17.88 | USD 17.88 | $151.56M | 8.48M | +$343.70K |
| 2026-06-16 | USD 16.49 | USD 16.49 | $139.47M | 8.46M | +$0.00 |
| 2026-06-13 | USD 16.26 | USD 16.26 | $137.51M | 8.46M | +$487.65K |
| 2026-06-12 | USD 16.25 | USD 16.25 | $136.90M | 8.43M | +$650.00K |
| 2026-06-11 | USD 16.25 | USD 16.25 | $136.41M | 8.39M | +$1.32M |
| 2026-06-10 | USD 16.64 | USD 16.64 | $138.25M | 8.31M | +$1.14M |
| 2026-06-09 | USD 15.87 | USD 15.87 | $130.77M | 8.24M | +$1.17M |
| 2026-06-06 | USD 17.57 | USD 17.57 | $143.49M | 8.17M | — |
| 2026-06-05 | USD 0.00 | USD 17.57 | $1.62B | 92.46M | — |
| 2026-06-04 | USD 18.34 | USD 18.34 | $149.79M | 8.17M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 19.42 | $158.57M | 8.17M | -$1.76M |
| 2026-06-02 | USD 19.64 | USD 19.64 | $162.25M | 8.26M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 19.59 | $161.86M | 8.26M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 20.33 | $167.93M | 8.26M | +$1.03M |
| 2026-05-28 | USD 0.00 | USD 20.95 | $172.05M | 8.21M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 20.95 | $172.05M | 8.21M | +$0.00 |
| 2026-05-26 | USD 20.92 | USD 20.92 | $171.79M | 8.21M | +$0.00 |
| 2026-05-23 | USD 20.91 | USD 20.91 | $171.71M | 8.21M | +$0.00 |
| 2026-05-22 | USD 21.01 | USD 21.01 | $172.60M | 8.21M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 20.79 | $170.75M | 8.21M | +$0.00 |
| 2026-05-20 | USD 20.87 | USD 20.87 | $171.44M | 8.21M | -$1.97M |
| 2026-05-13 | USD 0.00 | USD 22.85 | $189.66M | 8.30M | +$455.50K |
| 2026-05-01 | USD 22.70 | USD 22.70 | $188.02M | 8.28M | -$2.73M |
| 2026-04-29 | USD 22.87 | USD 22.87 | $192.24M | 8.40M | +$456.80K |
| 2026-04-28 | USD 22.81 | USD 22.81 | $191.28M | 8.38M | +$915.40K |
| 2026-04-25 | USD 22.96 | USD 22.96 | $191.45M | 8.34M | +$467.30K |
| 2026-04-24 | USD 0.00 | USD 23.77 | $197.76M | 8.32M | +$466.00K |
| 2026-04-23 | USD 22.83 | USD 22.83 | $189.52M | 8.30M | -$1.37M |
| 2026-04-22 | USD 22.72 | USD 22.72 | $189.93M | 8.36M | +$2.11M |
| 2026-04-21 | USD 24.09 | USD 24.09 | $199.20M | 8.27M | +$467.90K |
| 2026-04-18 | USD 22.70 | USD 22.70 | $187.19M | 8.25M | -$457.40K |
| 2026-04-17 | USD 23.04 | USD 23.04 | $190.42M | 8.27M | +$1.86M |
| 2026-04-16 | USD 23.53 | USD 23.53 | $192.72M | 8.19M | +$1.59M |
| 2026-04-15 | USD 21.87 | USD 21.87 | $177.55M | 8.12M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 22.11 | $179.50M | 8.12M | -$1.52M |
| 2026-04-11 | USD 21.39 | USD 21.39 | $175.15M | 8.19M | +$864.40K |
| 2026-04-10 | USD 21.83 | USD 21.83 | $177.98M | 8.15M | +$422.50K |
| 2026-04-09 | USD 20.42 | USD 20.42 | $166.07M | 8.13M | +$624.45K |
| 2026-04-08 | USD 0.00 | USD 21.21 | $171.77M | 8.10M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 20.25 | $163.97M | 8.10M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 20.25 | $163.97M | 8.10M | +$617.55K |
| 2026-04-03 | USD 0.00 | USD 20.92 | $168.81M | 8.07M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 20.39 | $164.56M | 8.07M | +$0.00 |
| 2026-04-01 | USD 20.28 | USD 20.28 | $163.67M | 8.07M | +$799.20K |
| 2026-03-31 | USD 0.00 | USD 19.68 | $157.94M | 8.03M | -$1.00M |
| 2026-03-28 | USD 20.36 | USD 20.36 | $164.46M | 8.08M | +$833.40K |
| 2026-03-27 | USD 21.31 | USD 21.31 | $171.30M | 8.04M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 21.08 | $169.41M | 8.04M | -$211.60K |
| 2026-03-25 | USD 21.24 | USD 21.24 | $170.88M | 8.05M | +$1.27M |
| 2026-03-24 | USD 0.00 | USD 21.00 | $167.79M | 7.99M | +$209.40K |
| 2026-03-21 | USD 20.88 | USD 20.88 | $166.70M | 7.98M | +$636.15K |
| 2026-03-20 | USD 21.53 | USD 21.53 | $171.13M | 7.95M | +$1.33M |
| 2026-03-19 | USD 22.95 | USD 22.95 | $181.03M | 7.89M | +$682.35K |
| 2026-03-18 | USD 22.54 | USD 22.54 | $177.11M | 7.86M | +$218.65K |
| 2026-03-17 | USD 21.19 | USD 21.19 | $166.42M | 7.85M | +$207.70K |
| 2026-03-14 | USD 20.35 | USD 20.35 | $159.60M | 7.84M | +$405.50K |
| 2026-03-13 | USD 20.20 | USD 20.20 | $157.87M | 7.82M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 20.43 | $159.63M | 7.82M | +$0.00 |
| 2026-03-11 | USD 19.94 | USD 19.94 | $155.86M | 7.82M | -$987.75K |
| 2026-03-10 | USD 0.00 | USD 19.57 | $153.90M | 7.87M | +$401.40K |
| 2026-03-07 | USD 20.57 | USD 20.57 | $161.46M | 7.85M | -$207.30K |
| 2026-03-06 | USD 20.89 | USD 20.89 | $164.25M | 7.86M | -$200.65K |
| 2026-03-05 | USD 19.24 | USD 19.24 | $151.54M | 7.87M | +$785.80K |
| 2026-03-04 | USD 20.05 | USD 20.05 | $157.07M | 7.83M | +$589.05K |
| 2026-03-03 | USD 19.22 | USD 19.22 | $149.93M | 7.80M | -$392.30K |
| 2026-02-28 | USD 0.00 | USD 20.01 | $156.52M | 7.82M | +$796.00K |
| 2026-02-27 | USD 0.00 | USD 19.79 | $154.04M | 7.78M | +$948.50K |
| 2026-02-26 | USD 0.00 | USD 18.15 | $140.35M | 7.73M | +$553.65K |
| 2026-02-25 | USD 0.00 | USD 18.76 | $144.55M | 7.70M | +$761.00K |
| 2026-02-24 | USD 19.29 | USD 19.29 | $147.68M | 7.66M | +$382.60K |
| 2026-02-23 | USD 0.00 | USD 18.97 | $145.03M | 7.64M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 18.97 | $145.03M | 7.64M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 18.97 | $145.03M | 7.64M | +$1.16M |
| 2026-02-20 | USD 19.62 | USD 19.62 | $148.76M | 7.58M | -$194.40K |
| 2026-02-19 | USD 19.26 | USD 19.26 | $146.21M | 7.59M | +$578.55K |
| 2026-02-18 | USD 19.31 | USD 19.31 | $145.86M | 7.56M | +$785.00K |
| 2026-02-17 | USD 0.00 | USD 19.94 | $149.91M | 7.52M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 19.94 | $149.91M | 7.52M | +$589.35K |
| 2026-02-15 | USD 19.35 | USD 19.35 | $145.04M | 7.49M | +$0.00 |
| 2026-02-14 | USD 19.35 | USD 19.35 | $145.04M | 7.49M | +$0.00 |
| 2026-02-13 | USD 19.35 | USD 19.35 | $145.04M | 7.49M | — |