TIAB - Bitwise Celestia Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$4.96M
Price
N/A
NAV
USD 3.41
Fee
0.85%
Shares
1.46M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.41 | $4.96M | 1.46M | — |
| 2026-10-02 | N/A | USD 3.08 | $4.48M | 1.46M | — |
| 2026-10-01 | N/A | USD 3.18 | $4.63M | 1.46M | — |
| 2026-09-30 | N/A | USD 3.32 | $4.83M | 1.46M | +$0.00 |
| 2026-09-29 | N/A | USD 3.24 | $4.71M | 1.46M | +$0.00 |
| 2026-09-26 | N/A | USD 3.53 | $5.14M | 1.46M | +$0.00 |
| 2026-09-25 | N/A | USD 3.48 | $5.06M | 1.46M | +$0.00 |
| 2026-09-24 | N/A | USD 3.49 | $5.07M | 1.46M | +$0.00 |
| 2026-09-23 | USD 3.18 | USD 3.18 | $4.63M | 1.46M | +$0.00 |
| 2026-09-22 | N/A | USD 3.14 | $4.56M | 1.46M | +$0.00 |
| 2026-09-19 | USD 4.16 | USD 2.86 | $4.16M | 1.46M | +$0.00 |
| 2026-09-18 | N/A | USD 2.49 | $3.63M | 1.46M | +$0.00 |
| 2026-09-17 | USD 3.39 | USD 2.33 | $3.39M | 1.46M | +$47.50K |
| 2026-09-16 | N/A | USD 2.42 | $3.50M | 1.44M | +$0.00 |
| 2026-09-15 | N/A | USD 2.56 | $3.70M | 1.44M | +$0.00 |
| 2026-09-12 | USD 2.71 | USD 2.71 | $3.91M | 1.44M | +$0.00 |
| 2026-09-11 | N/A | USD 2.71 | $3.91M | 1.44M | +$0.00 |
| 2026-09-10 | N/A | USD 2.85 | $4.11M | 1.44M | +$0.00 |
| 2026-09-09 | N/A | USD 3.12 | $4.50M | 1.44M | +$0.00 |
| 2026-09-08 | N/A | USD 3.12 | $4.50M | 1.44M | +$0.00 |
| 2026-09-05 | N/A | USD 2.50 | $3.61M | 1.44M | +$0.00 |
| 2026-09-04 | N/A | USD 2.60 | $3.76M | 1.44M | +$0.00 |
| 2026-09-03 | N/A | USD 2.50 | $3.61M | 1.44M | +$0.00 |
| 2026-09-02 | N/A | USD 2.53 | $3.65M | 1.44M | +$0.00 |
| 2026-09-01 | USD 3.36 | USD 2.33 | $3.36M | 1.44M | +$0.00 |
| 2026-08-29 | N/A | USD 2.51 | $3.63M | 1.44M | +$0.00 |
| 2026-08-28 | N/A | USD 2.51 | $3.63M | 1.44M | +$50.10K |
| 2026-08-27 | N/A | USD 2.50 | $3.56M | 1.42M | +$0.00 |
| 2026-08-26 | N/A | USD 2.61 | $3.72M | 1.42M | +$0.00 |
| 2026-08-25 | N/A | USD 2.67 | $3.80M | 1.42M | -$216.40K |
| 2026-08-22 | N/A | USD 2.74 | $4.11M | 1.50M | +$0.00 |
| 2026-08-21 | N/A | USD 2.18 | $3.28M | 1.50M | +$0.00 |
| 2026-08-20 | N/A | USD 2.18 | $3.28M | 1.50M | +$0.00 |
| 2026-08-19 | N/A | USD 2.15 | $3.23M | 1.50M | +$0.00 |
| 2026-08-18 | N/A | USD 2.15 | $3.22M | 1.50M | +$0.00 |
| 2026-08-15 | N/A | USD 2.22 | $3.34M | 1.50M | +$0.00 |
| 2026-08-14 | N/A | USD 2.22 | $3.34M | 1.50M | +$0.00 |
| 2026-08-13 | N/A | USD 2.20 | $3.31M | 1.50M | +$0.00 |
| 2026-08-12 | N/A | USD 2.25 | $3.37M | 1.50M | +$0.00 |
| 2026-08-11 | N/A | USD 2.34 | $3.51M | 1.50M | +$0.00 |
| 2026-08-08 | N/A | USD 2.34 | $3.51M | 1.50M | +$0.00 |
| 2026-08-07 | N/A | USD 2.35 | $3.53M | 1.50M | +$0.00 |
| 2026-08-06 | N/A | USD 2.41 | $3.62M | 1.50M | +$0.00 |
| 2026-08-05 | N/A | USD 2.40 | $3.60M | 1.50M | +$0.00 |
| 2026-08-04 | N/A | USD 2.39 | $3.59M | 1.50M | +$0.00 |
| 2026-08-01 | N/A | USD 2.28 | $3.42M | 1.50M | +$0.00 |
| 2026-07-31 | N/A | USD 2.29 | $3.44M | 1.50M | +$0.00 |
| 2026-07-30 | N/A | USD 2.33 | $3.50M | 1.50M | +$0.00 |
| 2026-07-29 | N/A | USD 2.33 | $3.50M | 1.50M | +$0.00 |
| 2026-07-28 | N/A | USD 2.44 | $3.66M | 1.50M | +$0.00 |
| 2026-07-25 | N/A | USD 2.44 | $3.66M | 1.50M | +$0.00 |
| 2026-07-24 | N/A | USD 2.53 | $3.79M | 1.50M | +$128.00K |
| 2026-07-22 | N/A | USD 2.59 | $3.76M | 1.45M | +$0.00 |
| 2026-07-21 | N/A | USD 2.59 | $3.75M | 1.45M | +$0.00 |
| 2026-07-18 | N/A | USD 2.89 | $4.19M | 1.45M | +$0.00 |
| 2026-07-17 | N/A | USD 2.89 | $4.19M | 1.45M | +$0.00 |
| 2026-07-16 | N/A | USD 2.87 | $4.16M | 1.45M | +$0.00 |
| 2026-07-15 | N/A | USD 2.87 | $4.16M | 1.45M | +$0.00 |
| 2026-07-14 | N/A | USD 2.93 | $4.25M | 1.45M | +$0.00 |
| 2026-07-11 | N/A | USD 2.89 | $4.19M | 1.45M | +$0.00 |
| 2026-07-10 | N/A | USD 2.97 | $4.31M | 1.45M | +$0.00 |
| 2026-07-09 | N/A | USD 2.79 | $4.06M | 1.45M | +$0.00 |
| 2026-07-08 | N/A | USD 2.74 | $3.98M | 1.45M | +$0.00 |
| 2026-07-07 | N/A | USD 2.70 | $3.92M | 1.45M | +$0.00 |
| 2026-07-04 | N/A | USD 2.88 | $4.18M | 1.45M | +$0.00 |
| 2026-07-02 | N/A | USD 2.65 | $3.85M | 1.45M | +$0.00 |
| 2026-07-01 | N/A | USD 2.83 | $4.11M | 1.45M | +$0.00 |
| 2026-06-30 | N/A | USD 2.83 | $4.11M | 1.45M | +$0.00 |
| 2026-06-27 | N/A | USD 2.58 | $3.74M | 1.45M | +$0.00 |
| 2026-06-26 | N/A | USD 2.51 | $3.64M | 1.45M | +$0.00 |
| 2026-06-25 | N/A | USD 2.62 | $3.80M | 1.45M | +$0.00 |
| 2026-06-24 | N/A | USD 2.75 | $3.99M | 1.45M | +$0.00 |
| 2026-06-23 | N/A | USD 2.85 | $4.14M | 1.45M | +$0.00 |
| 2026-06-20 | N/A | USD 2.80 | $4.06M | 1.45M | +$0.00 |
| 2026-06-19 | N/A | USD 2.77 | $4.01M | 1.45M | +$0.00 |
| 2026-06-18 | N/A | USD 2.81 | $4.07M | 1.45M | +$0.00 |
| 2026-06-17 | N/A | USD 2.67 | $3.88M | 1.45M | +$0.00 |
| 2026-06-16 | USD 3.90 | USD 2.69 | $3.90M | 1.45M | +$0.00 |
| 2026-06-13 | N/A | USD 2.36 | $3.43M | 1.45M | +$0.00 |
| 2026-06-12 | N/A | USD 2.31 | $3.35M | 1.45M | +$0.00 |
| 2026-06-11 | N/A | USD 2.28 | $3.31M | 1.45M | +$0.00 |
| 2026-06-10 | N/A | USD 2.27 | $3.30M | 1.45M | +$0.00 |
| 2026-06-09 | N/A | USD 2.29 | $3.33M | 1.45M | +$0.00 |
| 2026-06-06 | N/A | USD 2.19 | $3.17M | 1.45M | +$0.00 |
| 2026-06-05 | N/A | USD 2.44 | $3.54M | 1.45M | +$0.00 |
| 2026-06-04 | N/A | USD 2.70 | $3.91M | 1.45M | +$0.00 |
| 2026-06-03 | N/A | USD 2.73 | $3.96M | 1.45M | +$0.00 |
| 2026-06-02 | N/A | USD 2.73 | $3.96M | 1.45M | +$0.00 |
| 2026-05-30 | N/A | USD 2.88 | $4.18M | 1.45M | +$0.00 |
| 2026-05-29 | N/A | USD 2.93 | $4.25M | 1.45M | +$0.00 |
| 2026-05-28 | N/A | USD 3.24 | $4.71M | 1.45M | +$0.00 |
| 2026-05-27 | N/A | USD 3.42 | $4.96M | 1.45M | +$0.00 |
| 2026-05-26 | N/A | USD 3.18 | $4.61M | 1.45M | +$0.00 |
| 2026-05-23 | N/A | USD 3.18 | $4.61M | 1.45M | +$0.00 |
| 2026-05-22 | N/A | USD 2.87 | $4.16M | 1.45M | +$0.00 |
| 2026-05-21 | N/A | USD 2.88 | $4.18M | 1.45M | +$0.00 |
| 2026-05-20 | N/A | USD 2.81 | $4.08M | 1.45M | +$0.00 |
| 2026-05-19 | N/A | USD 2.74 | $3.97M | 1.45M | +$0.00 |
| 2026-05-16 | N/A | USD 3.01 | $4.37M | 1.45M | +$0.00 |
| 2026-05-15 | N/A | USD 3.32 | $4.82M | 1.45M | +$0.00 |
| 2026-05-14 | N/A | USD 3.37 | $4.88M | 1.45M | +$0.00 |
| 2026-05-13 | N/A | USD 3.08 | $4.47M | 1.45M | +$0.00 |
| 2026-05-12 | N/A | USD 3.15 | $4.57M | 1.45M | +$0.00 |
| 2026-05-09 | N/A | USD 2.99 | $4.35M | 1.45M | +$0.00 |
| 2026-05-08 | N/A | USD 2.70 | $3.92M | 1.45M | +$0.00 |
| 2026-05-07 | N/A | USD 2.64 | $3.83M | 1.45M | +$0.00 |
| 2026-05-06 | N/A | USD 2.57 | $3.72M | 1.45M | +$0.00 |
| 2026-05-05 | N/A | USD 2.47 | $3.59M | 1.45M | +$0.00 |
| 2026-05-02 | N/A | USD 2.55 | $3.71M | 1.45M | +$0.00 |
| 2026-05-01 | N/A | USD 2.53 | $3.67M | 1.45M | +$0.00 |
| 2026-04-29 | N/A | USD 2.53 | $3.67M | 1.45M | +$0.00 |
| 2026-04-28 | N/A | USD 2.49 | $3.62M | 1.45M | +$0.00 |
| 2026-04-25 | N/A | USD 2.56 | $3.71M | 1.45M | +$0.00 |
| 2026-04-24 | USD 3.70 | USD 2.55 | $3.70M | 1.45M | +$0.00 |
| 2026-04-23 | N/A | USD 2.73 | $3.97M | 1.45M | +$0.00 |
| 2026-04-22 | N/A | USD 2.68 | $3.89M | 1.45M | +$0.00 |
| 2026-04-21 | N/A | USD 2.74 | $3.98M | 1.45M | +$0.00 |
| 2026-04-18 | N/A | USD 2.95 | $4.28M | 1.45M | +$0.00 |
| 2026-04-17 | N/A | USD 2.63 | $3.81M | 1.45M | +$0.00 |
| 2026-04-16 | N/A | USD 2.27 | $3.29M | 1.45M | +$0.00 |
| 2026-04-15 | N/A | USD 2.22 | $3.22M | 1.45M | +$0.00 |
| 2026-04-14 | N/A | USD 2.11 | $3.07M | 1.45M | +$0.00 |
| 2026-04-11 | N/A | USD 2.16 | $3.14M | 1.45M | +$0.00 |
| 2026-04-10 | N/A | USD 2.10 | $3.05M | 1.45M | +$0.00 |
| 2026-04-09 | N/A | USD 2.16 | $3.13M | 1.45M | +$0.00 |
| 2026-04-08 | N/A | USD 2.01 | $2.91M | 1.45M | +$0.00 |
| 2026-04-07 | N/A | USD 2.03 | $2.95M | 1.45M | +$0.00 |
| 2026-04-04 | N/A | USD 2.03 | $2.95M | 1.45M | +$0.00 |
| 2026-04-03 | N/A | USD 2.03 | $2.95M | 1.45M | +$0.00 |
| 2026-04-02 | N/A | USD 2.14 | $3.10M | 1.45M | +$0.00 |
| 2026-04-01 | N/A | USD 2.09 | $3.03M | 1.45M | +$0.00 |
| 2026-03-31 | N/A | USD 2.13 | $3.09M | 1.45M | +$0.00 |
| 2026-03-28 | N/A | USD 2.15 | $3.12M | 1.45M | +$0.00 |
| 2026-03-27 | N/A | USD 2.25 | $3.27M | 1.45M | +$0.00 |
| 2026-03-26 | N/A | USD 2.36 | $3.42M | 1.45M | +$0.00 |
| 2026-03-25 | N/A | USD 2.31 | $3.35M | 1.45M | +$0.00 |
| 2026-03-24 | N/A | USD 2.31 | $3.35M | 1.45M | +$0.00 |
| 2026-03-21 | N/A | USD 2.36 | $3.42M | 1.45M | +$0.00 |
| 2026-03-20 | N/A | USD 2.37 | $3.43M | 1.45M | +$0.00 |
| 2026-03-19 | N/A | USD 2.45 | $3.56M | 1.45M | +$0.00 |
| 2026-03-18 | N/A | USD 2.62 | $3.80M | 1.45M | +$0.00 |
| 2026-03-17 | N/A | USD 2.60 | $3.77M | 1.45M | +$0.00 |
| 2026-03-14 | N/A | USD 2.54 | $3.69M | 1.45M | +$0.00 |
| 2026-03-13 | N/A | USD 2.35 | $3.41M | 1.45M | +$0.00 |
| 2026-03-12 | N/A | USD 2.37 | $3.44M | 1.45M | +$0.00 |
| 2026-03-11 | N/A | USD 2.39 | $3.47M | 1.45M | +$0.00 |
| 2026-03-10 | N/A | USD 2.29 | $3.32M | 1.45M | +$0.00 |
| 2026-03-07 | N/A | USD 2.33 | $3.38M | 1.45M | +$0.00 |
| 2026-03-06 | N/A | USD 2.40 | $3.48M | 1.45M | +$0.00 |
| 2026-03-05 | N/A | USD 2.41 | $3.49M | 1.45M | +$0.00 |
| 2026-03-04 | N/A | USD 2.27 | $3.30M | 1.45M | +$0.00 |
| 2026-03-03 | N/A | USD 2.39 | $3.47M | 1.45M | +$0.00 |
| 2026-02-28 | N/A | USD 2.32 | $3.37M | 1.45M | +$0.00 |
| 2026-02-27 | N/A | USD 2.41 | $3.50M | 1.45M | +$0.00 |
| 2026-02-26 | N/A | USD 2.48 | $3.60M | 1.45M | +$0.00 |
| 2026-02-25 | N/A | USD 2.12 | $3.08M | 1.45M | +$0.00 |
| 2026-02-24 | N/A | USD 2.14 | $3.10M | 1.45M | +$0.00 |
| 2026-02-23 | N/A | USD 2.33 | $3.38M | 1.45M | +$0.00 |
| 2026-02-22 | N/A | USD 2.33 | $3.38M | 1.45M | +$0.00 |
| 2026-02-21 | N/A | USD 2.33 | $3.38M | 1.45M | +$0.00 |
| 2026-02-20 | N/A | USD 2.24 | $3.25M | 1.45M | +$0.00 |
| 2026-02-19 | N/A | USD 2.42 | $3.51M | 1.45M | +$0.00 |
| 2026-02-18 | N/A | USD 2.40 | $3.48M | 1.45M | +$0.00 |
| 2026-02-17 | N/A | USD 2.38 | $3.46M | 1.45M | +$0.00 |
| 2026-02-16 | N/A | USD 2.33 | $3.38M | 1.45M | +$0.00 |
| 2026-02-15 | N/A | USD 2.33 | $3.38M | 1.45M | +$0.00 |
| 2026-02-14 | N/A | USD 2.33 | $3.38M | 1.45M | +$0.00 |
| 2026-02-13 | N/A | USD 2.27 | $3.30M | 1.45M | — |