VIR10SEK - Virtune Crypto Top 10 Index ETP SEK
AUM
$1.16M
Price
SEK 13.69
NAV
SEK 13.69
Fee
1.95%
Shares
805.20K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$24.93K
1D Change
+0%
7D Change
+0.22%
30D Change
-6.17%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 13.69 | SEK 13.69 | $1.16M | 805.20K | +$0.00 |
| 2026-04-03 | SEK 13.69 | SEK 13.69 | $1.16M | 805.20K | +$0.00 |
| 2026-04-02 | SEK 14.17 | SEK 14.17 | $1.22M | 805.20K | +$0.00 |
| 2026-04-01 | SEK 13.74 | SEK 13.74 | $1.16M | 805.20K | +$0.00 |
| 2026-03-31 | SEK 13.99 | SEK 13.99 | $1.19M | 805.20K | +$0.00 |
| 2026-03-28 | SEK 13.66 | SEK 13.66 | $1.16M | 805.20K | +$0.00 |
| 2026-03-27 | SEK 14.17 | SEK 14.17 | $1.21M | 805.20K | +$0.00 |
| 2026-03-26 | SEK 14.66 | SEK 14.66 | $1.27M | 805.20K | +$0.00 |
| 2026-03-25 | SEK 14.45 | SEK 14.45 | $1.24M | 805.20K | +$0.00 |
| 2026-03-24 | SEK 14.51 | SEK 14.51 | $1.25M | 805.20K | +$0.00 |
| 2026-03-21 | SEK 14.51 | SEK 14.51 | $1.25M | 805.20K | +$0.00 |
| 2026-03-20 | SEK 14.41 | SEK 14.41 | $1.23M | 805.20K | +$0.00 |
| 2026-03-19 | SEK 14.78 | SEK 14.78 | $1.27M | 805.20K | +$0.00 |
| 2026-03-18 | SEK 15.44 | SEK 15.44 | $1.34M | 805.20K | +$0.00 |
| 2026-03-17 | SEK 15.28 | SEK 15.28 | $1.31M | 805.20K | +$0.00 |
| 2026-03-14 | SEK 14.70 | SEK 14.70 | $1.26M | 805.20K | +$24.93K |
| 2026-03-13 | SEK 14.36 | SEK 14.36 | $1.22M | 789.20K | +$0.00 |
| 2026-03-12 | SEK 14.29 | SEK 14.29 | $1.23M | 789.20K | +$0.00 |
| 2026-03-11 | USD 0.00 | SEK 14.54 | $1.26M | 789.20K | +$0.00 |
| 2026-03-10 | SEK 14.07 | SEK 14.07 | $1.20M | 789.20K | +$0.00 |
| 2026-03-07 | SEK 13.91 | SEK 13.91 | $1.19M | 789.20K | +$0.00 |
| 2026-03-06 | SEK 14.59 | SEK 14.59 | $1.25M | 789.20K | +$0.00 |
| 2026-03-05 | SEK 14.98 | SEK 14.98 | $1.29M | 789.20K | +$0.00 |
| 2026-03-04 | SEK 13.85 | SEK 13.85 | $1.18M | 789.20K | +$0.00 |
| 2026-03-03 | SEK 14.26 | SEK 14.26 | $1.23M | 789.20K | +$0.00 |
| 2026-02-28 | SEK 13.64 | SEK 13.64 | $1.19M | 789.20K | +$0.00 |
| 2026-02-27 | SEK 14.06 | SEK 14.06 | $1.23M | 789.20K | +$0.00 |
| 2026-02-26 | SEK 14.05 | SEK 14.05 | $1.22M | 789.20K | +$0.00 |
| 2026-02-25 | SEK 13.11 | SEK 13.11 | $1.14M | 789.20K | +$0.00 |
| 2026-02-24 | SEK 13.46 | SEK 13.46 | $1.17M | 789.20K | +$0.00 |
| 2026-02-23 | SEK 13.93 | SEK 13.93 | $1.21M | 789.20K | +$0.00 |
| 2026-02-22 | SEK 13.93 | SEK 13.93 | $1.21M | 789.20K | +$0.00 |
| 2026-02-21 | SEK 13.93 | SEK 13.93 | $1.21M | 789.20K | +$0.00 |
| 2026-02-20 | SEK 13.63 | SEK 13.63 | $1.18M | 789.20K | +$0.00 |
| 2026-02-19 | SEK 14.02 | SEK 14.02 | $1.23M | 789.20K | +$0.00 |
| 2026-02-18 | SEK 13.94 | SEK 13.94 | $1.22M | 789.20K | +$0.00 |
| 2026-02-17 | SEK 13.92 | SEK 13.92 | $1.23M | 789.20K | +$0.00 |
| 2026-02-16 | SEK 14.10 | SEK 14.10 | $1.24M | 789.20K | +$0.00 |
| 2026-02-15 | USD 14.10 | USD 14.10 | $11.13M | 789.20K | +$0.00 |
| 2026-02-14 | USD 14.10 | USD 14.10 | $11.13M | 789.20K | +$222.48K |
| 2026-02-13 | USD 13.71 | USD 13.71 | $10.60M | 773.20K | — |