VIR10SEK - Virtune Crypto Top 10 Index ETP SEK
AUM
$10.99M
Price
USD 12.74
NAV
USD 12.74
Fee
1.95%
Shares
862.50K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$84.13K
1D Change
+0.71%
30D Change
+2%
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 12.74 | USD 12.74 | $10.99M | 862.50K | +$0.00 |
| 2026-08-18 | USD 12.65 | USD 12.65 | $10.91M | 862.50K | +$0.00 |
| 2026-08-15 | USD 12.49 | USD 12.49 | $10.77M | 862.50K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 12.68 | $10.93M | 862.50K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 12.66 | $10.92M | 862.50K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 12.64 | $10.91M | 862.50K | +$0.00 |
| 2026-08-11 | USD 12.76 | USD 12.76 | $11.00M | 862.50K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 12.78 | $11.02M | 862.50K | +$0.00 |
| 2026-08-07 | USD 12.74 | USD 12.74 | $10.99M | 862.50K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 12.71 | $10.96M | 862.50K | -$456.30K |
| 2026-08-05 | USD 0.00 | USD 12.64 | $11.36M | 898.50K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 12.59 | $11.31M | 898.50K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 12.50 | $11.23M | 898.50K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 12.83 | $11.53M | 898.50K | +$255.00K |
| 2026-07-30 | USD 0.00 | USD 12.67 | $11.13M | 878.50K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 12.51 | $10.99M | 878.50K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 12.89 | $11.33M | 878.50K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 12.58 | $11.05M | 878.50K | +$0.00 |
| 2026-07-24 | USD 12.84 | USD 12.84 | $11.28M | 878.50K | +$0.00 |
| 2026-07-22 | SEK 13.16 | SEK 13.16 | $1.19M | 878.50K | +$0.00 |
| 2026-07-21 | USD 12.69 | USD 12.69 | $11.15M | 878.50K | +$0.00 |
| 2026-07-18 | SEK 12.49 | SEK 12.49 | $1.14M | 878.50K | +$0.00 |
| 2026-07-17 | SEK 12.85 | SEK 12.85 | $1.17M | 878.50K | +$117.17K |
| 2026-07-16 | USD 13.04 | USD 13.04 | $11.24M | 862.20K | +$0.00 |
| 2026-07-15 | SEK 12.73 | SEK 12.73 | $1.13M | 862.20K | +$0.00 |
| 2026-07-14 | SEK 12.35 | SEK 12.35 | $1.10M | 862.20K | +$0.00 |
| 2026-07-11 | SEK 12.61 | SEK 12.61 | $1.13M | 862.20K | +$0.00 |
| 2026-07-10 | USD 12.38 | USD 12.38 | $10.68M | 862.20K | +$0.00 |
| 2026-07-09 | USD 12.25 | USD 12.25 | $10.56M | 862.20K | +$0.00 |
| 2026-07-08 | USD 12.56 | USD 12.56 | $10.83M | 862.20K | +$0.00 |
| 2026-07-07 | USD 12.42 | USD 12.42 | $10.71M | 862.20K | +$0.00 |
| 2026-07-04 | USD 12.37 | USD 12.37 | $10.66M | 862.20K | +$0.00 |
| 2026-07-02 | SEK 11.73 | SEK 11.73 | $1.04M | 862.20K | +$0.00 |
| 2026-07-01 | USD 11.53 | USD 11.53 | $9.94M | 862.20K | +$0.00 |
| 2026-06-30 | SEK 11.57 | SEK 11.57 | $1.03M | 862.20K | +$0.00 |
| 2026-06-27 | USD 0.00 | SEK 11.60 | $1.03M | 862.20K | +$0.00 |
| 2026-06-26 | USD 11.48 | USD 11.48 | $9.90M | 862.20K | +$0.00 |
| 2026-06-25 | USD 11.92 | USD 11.92 | $10.28M | 862.20K | +$0.00 |
| 2026-06-24 | SEK 12.13 | SEK 12.13 | $1.08M | 862.20K | +$38.62K |
| 2026-06-23 | SEK 12.72 | SEK 12.72 | $1.10M | 832.20K | +$0.00 |
| 2026-06-20 | SEK 12.55 | SEK 12.55 | $1.09M | 832.20K | +$0.00 |
| 2026-06-19 | SEK 12.55 | SEK 12.55 | $1.09M | 832.20K | +$0.00 |
| 2026-06-18 | USD 12.78 | USD 12.78 | $10.63M | 832.20K | +$0.00 |
| 2026-06-17 | SEK 12.91 | SEK 12.91 | $1.14M | 832.20K | +$0.00 |
| 2026-06-16 | SEK 13.16 | SEK 13.16 | $1.17M | 832.20K | +$0.00 |
| 2026-06-13 | SEK 12.42 | SEK 12.42 | $1.09M | 832.20K | +$0.00 |
| 2026-06-12 | SEK 12.12 | SEK 12.12 | $1.06M | 832.20K | +$0.00 |
| 2026-06-11 | SEK 12.09 | SEK 12.09 | $1.06M | 832.20K | +$0.00 |
| 2026-06-10 | SEK 12.05 | SEK 12.05 | $1.07M | 832.20K | +$0.00 |
| 2026-06-09 | USD 12.46 | USD 12.46 | $10.37M | 832.20K | +$0.00 |
| 2026-06-06 | SEK 11.86 | SEK 11.86 | $1.06M | 832.20K | +$0.00 |
| 2026-06-05 | SEK 12.70 | SEK 12.70 | $1.13M | 832.20K | +$0.00 |
| 2026-06-04 | SEK 13.32 | SEK 13.32 | $1.18M | 832.20K | +$0.00 |
| 2026-06-03 | SEK 13.72 | SEK 13.72 | $1.23M | 832.20K | +$0.00 |
| 2026-06-02 | SEK 14.16 | SEK 14.16 | $1.27M | 832.20K | +$0.00 |
| 2026-05-30 | USD 14.27 | USD 14.27 | $11.87M | 832.20K | +$0.00 |
| 2026-05-29 | USD 14.20 | USD 14.20 | $11.82M | 832.20K | +$0.00 |
| 2026-05-28 | USD 14.62 | USD 14.62 | $12.17M | 832.20K | +$0.00 |
| 2026-05-27 | SEK 14.94 | SEK 14.94 | $1.34M | 832.20K | +$0.00 |
| 2026-05-26 | SEK 15.09 | SEK 15.09 | $1.35M | 832.20K | +$124.33K |
| 2026-05-23 | USD 14.95 | USD 14.95 | $12.21M | 817.20K | +$0.00 |
| 2026-05-22 | SEK 14.96 | SEK 14.96 | $1.30M | 817.20K | +$0.00 |
| 2026-05-21 | SEK 15.00 | SEK 15.00 | $1.31M | 817.20K | +$0.00 |
| 2026-05-20 | SEK 14.79 | SEK 14.79 | $1.29M | 817.20K | +$0.00 |
| 2026-05-19 | USD 14.79 | USD 14.79 | $12.09M | 817.20K | +$0.00 |
| 2026-05-16 | USD 15.47 | USD 15.47 | $12.64M | 817.20K | +$0.00 |
| 2026-05-15 | SEK 15.63 | SEK 15.63 | $1.37M | 817.20K | +$0.00 |
| 2026-05-14 | SEK 15.63 | SEK 15.63 | $1.37M | 817.20K | +$0.00 |
| 2026-05-13 | SEK 15.69 | SEK 15.69 | $1.38M | 817.20K | +$0.00 |
| 2026-05-12 | SEK 15.90 | SEK 15.90 | $1.41M | 817.20K | +$0.00 |
| 2026-05-09 | SEK 15.59 | SEK 15.59 | $1.38M | 817.20K | +$0.00 |
| 2026-05-08 | USD 15.61 | USD 15.61 | $12.75M | 817.20K | +$0.00 |
| 2026-05-07 | USD 15.90 | USD 15.90 | $12.99M | 817.20K | -$158.46K |
| 2026-05-06 | SEK 15.83 | SEK 15.83 | $1.43M | 835.20K | +$51.03K |
| 2026-05-05 | SEK 15.70 | SEK 15.70 | $1.36M | 805.20K | +$0.00 |
| 2026-05-02 | SEK 15.06 | SEK 15.06 | $1.31M | 805.20K | +$0.00 |
| 2026-05-01 | SEK 15.06 | SEK 15.06 | $1.31M | 805.20K | +$0.00 |
| 2026-04-29 | SEK 15.07 | SEK 15.07 | $1.31M | 805.20K | +$0.00 |
| 2026-04-28 | USD 15.39 | USD 15.39 | $12.39M | 805.20K | +$0.00 |
| 2026-04-25 | USD 15.49 | USD 15.49 | $12.47M | 805.20K | +$0.00 |
| 2026-04-24 | USD 15.53 | USD 15.53 | $12.51M | 805.20K | +$0.00 |
| 2026-04-23 | USD 15.84 | USD 15.84 | $12.75M | 805.20K | +$0.00 |
| 2026-04-22 | USD 15.23 | USD 15.23 | $12.27M | 805.20K | +$0.00 |
| 2026-04-21 | SEK 15.11 | SEK 15.11 | $1.33M | 805.20K | +$0.00 |
| 2026-04-18 | USD 15.89 | USD 15.89 | $12.79M | 805.20K | +$0.00 |
| 2026-04-17 | SEK 15.05 | SEK 15.05 | $1.32M | 805.20K | +$0.00 |
| 2026-04-16 | SEK 15.07 | SEK 15.07 | $1.32M | 805.20K | +$0.00 |
| 2026-04-15 | SEK 15.20 | SEK 15.20 | $1.34M | 805.20K | +$0.00 |
| 2026-04-14 | SEK 14.64 | SEK 14.64 | $1.26M | 805.20K | +$0.00 |
| 2026-04-11 | SEK 14.75 | SEK 14.75 | $1.28M | 805.20K | +$0.00 |
| 2026-04-10 | SEK 14.39 | SEK 14.39 | $1.25M | 805.20K | +$0.00 |
| 2026-04-09 | SEK 14.44 | SEK 14.44 | $1.26M | 805.20K | +$0.00 |
| 2026-04-08 | SEK 13.81 | SEK 13.81 | $1.17M | 805.20K | +$0.00 |
| 2026-04-07 | SEK 13.69 | SEK 13.69 | $1.16M | 805.20K | +$0.00 |
| 2026-04-04 | SEK 13.69 | SEK 13.69 | $1.16M | 805.20K | +$0.00 |
| 2026-04-03 | SEK 13.69 | SEK 13.69 | $1.16M | 805.20K | +$0.00 |
| 2026-04-02 | SEK 14.17 | SEK 14.17 | $1.22M | 805.20K | +$0.00 |
| 2026-04-01 | SEK 13.74 | SEK 13.74 | $1.16M | 805.20K | +$0.00 |
| 2026-03-31 | SEK 13.99 | SEK 13.99 | $1.19M | 805.20K | +$0.00 |
| 2026-03-28 | SEK 13.66 | SEK 13.66 | $1.16M | 805.20K | +$0.00 |
| 2026-03-27 | SEK 14.17 | SEK 14.17 | $1.21M | 805.20K | +$0.00 |
| 2026-03-26 | SEK 14.66 | SEK 14.66 | $1.27M | 805.20K | +$0.00 |
| 2026-03-25 | SEK 14.45 | SEK 14.45 | $1.24M | 805.20K | +$0.00 |
| 2026-03-24 | SEK 14.51 | SEK 14.51 | $1.25M | 805.20K | +$0.00 |
| 2026-03-21 | SEK 14.51 | SEK 14.51 | $1.25M | 805.20K | +$0.00 |
| 2026-03-20 | SEK 14.41 | SEK 14.41 | $1.23M | 805.20K | +$0.00 |
| 2026-03-19 | SEK 14.78 | SEK 14.78 | $1.27M | 805.20K | +$0.00 |
| 2026-03-18 | SEK 15.44 | SEK 15.44 | $1.34M | 805.20K | +$0.00 |
| 2026-03-17 | SEK 15.28 | SEK 15.28 | $1.31M | 805.20K | +$0.00 |
| 2026-03-14 | SEK 14.70 | SEK 14.70 | $1.26M | 805.20K | +$24.93K |
| 2026-03-13 | SEK 14.36 | SEK 14.36 | $1.22M | 789.20K | +$0.00 |
| 2026-03-12 | SEK 14.29 | SEK 14.29 | $1.23M | 789.20K | +$0.00 |
| 2026-03-11 | USD 0.00 | SEK 14.54 | $1.26M | 789.20K | +$0.00 |
| 2026-03-10 | SEK 14.07 | SEK 14.07 | $1.20M | 789.20K | +$0.00 |
| 2026-03-07 | SEK 13.91 | SEK 13.91 | $1.19M | 789.20K | +$0.00 |
| 2026-03-06 | SEK 14.59 | SEK 14.59 | $1.25M | 789.20K | +$0.00 |
| 2026-03-05 | SEK 14.98 | SEK 14.98 | $1.29M | 789.20K | +$0.00 |
| 2026-03-04 | SEK 13.85 | SEK 13.85 | $1.18M | 789.20K | +$0.00 |
| 2026-03-03 | SEK 14.26 | SEK 14.26 | $1.23M | 789.20K | +$0.00 |
| 2026-02-28 | SEK 13.64 | SEK 13.64 | $1.19M | 789.20K | +$0.00 |
| 2026-02-27 | SEK 14.06 | SEK 14.06 | $1.23M | 789.20K | +$0.00 |
| 2026-02-26 | SEK 14.05 | SEK 14.05 | $1.22M | 789.20K | +$0.00 |
| 2026-02-25 | SEK 13.11 | SEK 13.11 | $1.14M | 789.20K | +$0.00 |
| 2026-02-24 | SEK 13.46 | SEK 13.46 | $1.17M | 789.20K | +$0.00 |
| 2026-02-23 | SEK 13.93 | SEK 13.93 | $1.21M | 789.20K | +$0.00 |
| 2026-02-22 | SEK 13.93 | SEK 13.93 | $1.21M | 789.20K | +$0.00 |
| 2026-02-21 | SEK 13.93 | SEK 13.93 | $1.21M | 789.20K | +$0.00 |
| 2026-02-20 | SEK 13.63 | SEK 13.63 | $1.18M | 789.20K | +$0.00 |
| 2026-02-19 | SEK 14.02 | SEK 14.02 | $1.23M | 789.20K | +$0.00 |
| 2026-02-18 | SEK 13.94 | SEK 13.94 | $1.22M | 789.20K | +$0.00 |
| 2026-02-17 | SEK 13.92 | SEK 13.92 | $1.23M | 789.20K | +$0.00 |
| 2026-02-16 | SEK 14.10 | SEK 14.10 | $1.24M | 789.20K | +$0.00 |
| 2026-02-15 | USD 14.10 | USD 14.10 | $11.13M | 789.20K | +$0.00 |
| 2026-02-14 | USD 14.10 | USD 14.10 | $11.13M | 789.20K | +$222.48K |
| 2026-02-13 | USD 13.71 | USD 13.71 | $10.60M | 773.20K | — |