VCOIN50 - Virtune Coinbase 50 Index ETP
AUM
$5.26M
Price
USD 1.31
NAV
USD 1.31
Fee
0.95%
Shares
4.01M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$259.35K
1D Change
+0%
7D Change
+0.77%
30D Change
-5.76%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.31 | USD 1.31 | $5.26M | 4.01M | +$0.00 |
| 2026-04-03 | USD 1.31 | USD 1.31 | $5.26M | 4.01M | +$0.00 |
| 2026-04-02 | USD 1.35 | USD 1.35 | $5.42M | 4.01M | +$0.00 |
| 2026-04-01 | USD 1.31 | USD 1.31 | $5.25M | 4.01M | +$0.00 |
| 2026-03-31 | USD 1.33 | USD 1.33 | $5.35M | 4.01M | +$0.00 |
| 2026-03-28 | USD 1.30 | USD 1.30 | $5.21M | 4.01M | +$0.00 |
| 2026-03-27 | USD 1.35 | USD 1.35 | $5.42M | 4.01M | +$0.00 |
| 2026-03-26 | USD 1.40 | USD 1.40 | $5.60M | 4.01M | +$0.00 |
| 2026-03-25 | USD 1.38 | USD 1.38 | $5.52M | 4.01M | +$0.00 |
| 2026-03-24 | USD 1.38 | USD 1.38 | $5.54M | 4.01M | +$0.00 |
| 2026-03-21 | USD 1.38 | USD 1.38 | $5.54M | 4.01M | +$0.00 |
| 2026-03-20 | USD 1.37 | USD 1.37 | $5.49M | 4.01M | +$0.00 |
| 2026-03-19 | USD 1.41 | USD 1.41 | $5.64M | 4.01M | +$0.00 |
| 2026-03-18 | USD 1.47 | USD 1.47 | $5.90M | 4.01M | +$0.00 |
| 2026-03-17 | USD 1.45 | USD 1.45 | $5.83M | 4.01M | +$0.00 |
| 2026-03-14 | USD 1.40 | USD 1.40 | $5.61M | 4.01M | +$0.00 |
| 2026-03-13 | USD 1.37 | USD 1.37 | $5.48M | 4.01M | +$0.00 |
| 2026-03-12 | USD 1.36 | USD 1.36 | $5.45M | 4.01M | +$0.00 |
| 2026-03-11 | USD 1.39 | USD 1.39 | $5.56M | 4.01M | +$259.35K |
| 2026-03-10 | USD 1.34 | USD 1.34 | $5.11M | 3.82M | +$0.00 |
| 2026-03-07 | USD 1.32 | USD 1.32 | $5.06M | 3.82M | +$0.00 |
| 2026-03-06 | USD 1.39 | USD 1.39 | $5.30M | 3.82M | +$0.00 |
| 2026-03-05 | USD 1.43 | USD 1.43 | $5.45M | 3.82M | +$0.00 |
| 2026-03-04 | USD 1.32 | USD 1.32 | $5.03M | 3.82M | +$0.00 |
| 2026-03-03 | USD 1.36 | USD 1.36 | $5.18M | 3.82M | +$0.00 |
| 2026-02-28 | USD 1.30 | USD 1.30 | $4.96M | 3.82M | +$0.00 |
| 2026-02-27 | USD 1.34 | USD 1.34 | $5.11M | 3.82M | +$0.00 |
| 2026-02-26 | USD 1.34 | USD 1.34 | $5.11M | 3.82M | +$0.00 |
| 2026-02-25 | USD 1.25 | USD 1.25 | $4.77M | 3.82M | +$0.00 |
| 2026-02-24 | USD 1.28 | USD 1.28 | $4.89M | 3.82M | +$0.00 |
| 2026-02-23 | USD 1.33 | USD 1.33 | $5.07M | 3.82M | +$0.00 |
| 2026-02-22 | USD 1.33 | USD 1.33 | $5.07M | 3.82M | +$0.00 |
| 2026-02-21 | USD 1.33 | USD 1.33 | $5.07M | 3.82M | +$0.00 |
| 2026-02-20 | USD 1.30 | USD 1.30 | $4.96M | 3.82M | +$0.00 |
| 2026-02-19 | USD 1.33 | USD 1.33 | $5.10M | 3.82M | +$0.00 |
| 2026-02-18 | USD 1.33 | USD 1.33 | $5.07M | 3.82M | +$0.00 |
| 2026-02-17 | USD 1.33 | USD 1.33 | $5.07M | 3.82M | +$0.00 |
| 2026-02-16 | USD 1.34 | USD 1.34 | $5.14M | 3.82M | +$0.00 |
| 2026-02-15 | USD 1.34 | USD 1.34 | $5.14M | 3.82M | +$0.00 |
| 2026-02-14 | USD 1.34 | USD 1.34 | $5.14M | 3.82M | +$251.75K |
| 2026-02-13 | USD 1.31 | USD 1.31 | $4.74M | 3.63M | — |