1VBT - 1Valour Physical Bitcoin Carbon Neutral
AUM
$10.25M
Price
USD 109.09
NAV
USD 109.09
Fee
1.49%
Shares
94.00K
Flow 1D
+$0.00
Flow 7D
+$41.45M
Flow 30D
+$41.45M
1D Change
+0%
7D Change
+4.07%
30D Change
-0.49%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 109.09 | USD 109.09 | $10.25M | 94.00K | +$0.00 |
| 2026-07-02 | USD 105.66 | USD 105.66 | $9.93M | 94.00K | — |
| 2026-07-01 | USD 102.52 | USD 102.52 | $375.77K | 3.67K | — |
| 2026-06-30 | USD 105.00 | USD 105.00 | $38.29M | 364.67K | +$28.40M |
| 2026-06-27 | USD 104.82 | USD 104.82 | $9.85M | 94.00K | — |
| 2026-06-26 | EUR 104.37 | EUR 104.37 | $418.86 | 4 | — |
| 2026-06-25 | USD 107.04 | USD 107.04 | $418.86M | 3.91M | +$13.06M |
| 2026-06-24 | USD 110.55 | USD 110.55 | $418.86M | 3.79M | — |
| 2026-06-23 | USD 111.81 | USD 111.81 | $418.86K | 3.75K | — |
| 2026-06-20 | USD 110.26 | USD 110.26 | $406.38 | 4 | +$0.00 |
| 2026-06-19 | EUR 109.68 | EUR 109.68 | $407.36 | 4 | — |
| 2026-06-18 | EUR 112.09 | EUR 112.09 | $421.11M | 3.76M | — |
| 2026-06-17 | USD 3.89 | USD 3.89 | $365.66K | 94.00K | +$0.00 |
| 2026-06-16 | USD 114.49 | USD 114.49 | $10.76M | 94.00K | +$0.00 |
| 2026-06-13 | USD 109.85 | USD 109.85 | $10.33M | 94.00K | — |
| 2026-06-12 | EUR 109.55 | EUR 109.55 | $404.36 | 4 | — |
| 2026-06-11 | USD 107.73 | USD 107.73 | $401.46M | 3.73M | — |
| 2026-06-10 | USD 107.26 | USD 107.26 | $10.08M | 94.00K | — |
| 2026-06-09 | EUR 110.03 | EUR 110.03 | $412.92 | 4 | +$0.00 |
| 2026-06-06 | EUR 107.39 | EUR 107.39 | $391.99 | 4 | — |
| 2026-06-05 | USD 109.63 | USD 109.63 | $10.31M | 94.00K | +$0.00 |
| 2026-06-04 | EUR 109.19 | EUR 109.19 | $11.92M | 94.00K | — |
| 2026-06-03 | EUR 114.31 | EUR 114.31 | $434.84 | 4 | — |
| 2026-06-02 | EUR 122.11 | EUR 122.11 | $13.37M | 94.00K | — |
| 2026-05-30 | EUR 126.31 | EUR 126.31 | $475.03 | 4 | +$0.00 |
| 2026-05-29 | EUR 126.07 | EUR 126.07 | $470.16 | 4 | +$0.00 |
| 2026-05-28 | USD 127.93 | USD 127.93 | $495.93 | 4 | +$0.00 |
| 2026-05-27 | EUR 130.58 | EUR 130.58 | $495.93 | 4 | — |
| 2026-05-26 | USD 131.78 | USD 131.78 | $12.39M | 94.00K | — |
| 2026-05-23 | EUR 130.94 | EUR 130.94 | $495.93 | 4 | +$0.00 |
| 2026-05-22 | USD 133.62 | USD 133.62 | $500.49 | 4 | — |
| 2026-05-21 | USD 133.29 | USD 133.29 | $12.53M | 94.00K | — |
| 2026-05-20 | EUR 4.49 | EUR 4.49 | $491.14M | 109.43M | +$0.00 |
| 2026-05-19 | EUR 4.49 | EUR 4.49 | $491.14M | 109.43M | — |
| 2026-05-16 | EUR 4.68 | EUR 4.68 | $511.24K | 94.00K | +$0.00 |
| 2026-05-15 | USD 4.77 | USD 4.77 | $448.11K | 94.00K | — |
| 2026-05-14 | USD 4.65 | USD 4.65 | $512.05M | 110.10M | — |
| 2026-05-13 | EUR 4.70 | EUR 4.70 | $518.06 | 110 | -$5.55 |
| 2026-05-12 | EUR 4.74 | EUR 4.74 | $525.40 | 111 | +$0.00 |
| 2026-05-09 | EUR 4.65 | EUR 4.65 | $514.77 | 111 | — |
| 2026-05-08 | USD 4.66 | USD 4.66 | $438.30K | 94.00K | +$0.00 |
| 2026-05-07 | USD 4.78 | USD 4.78 | $448.94K | 94.00K | +$0.00 |
| 2026-05-06 | EUR 4.59 | EUR 4.59 | $504.21K | 94.00K | +$0.00 |
| 2026-05-05 | EUR 4.59 | EUR 4.59 | $504.81K | 94.00K | — |
| 2026-05-02 | EUR 4.59 | EUR 4.59 | $507.60 | 111 | — |
| 2026-05-01 | EUR 4.48 | EUR 4.48 | $492.90K | 94.00K | +$0.00 |
| 2026-04-29 | EUR 4.46 | EUR 4.46 | $490.10K | 94.00K | +$0.00 |
| 2026-04-28 | USD 4.50 | USD 4.50 | $423.14K | 94.00K | +$0.00 |
| 2026-04-25 | EUR 4.57 | EUR 4.57 | $503.55K | 94.00K | — |
| 2026-04-24 | EUR 4.61 | EUR 4.61 | $507.14M | 110.12M | — |
| 2026-04-23 | EUR 4.64 | EUR 4.64 | $512.01K | 94.00K | +$0.00 |
| 2026-04-22 | USD 4.43 | USD 4.43 | $416.58K | 94.00K | +$0.00 |
| 2026-04-21 | USD 4.42 | USD 4.42 | $415.40K | 94.00K | — |
| 2026-04-18 | EUR 4.53 | EUR 4.53 | $503.04 | 111 | +$0.00 |
| 2026-04-17 | EUR 4.34 | EUR 4.34 | $480.04 | 111 | — |
| 2026-04-16 | EUR 4.31 | EUR 4.31 | $477.70K | 94.00K | — |
| 2026-04-15 | EUR 4.37 | EUR 4.37 | $484.17M | 110.90M | — |
| 2026-04-14 | EUR 4.23 | EUR 4.23 | $465.73 | 110 | — |
| 2026-04-11 | EUR 4.20 | EUR 4.20 | $461.62M | 109.95M | — |
| 2026-04-10 | EUR 4.20 | EUR 4.20 | $461.62 | 110 | — |
| 2026-04-09 | USD 4.05 | USD 4.05 | $381.07K | 94.00K | +$0.00 |
| 2026-04-08 | USD 4.05 | USD 4.05 | $381.07K | 94.00K | +$0.00 |
| 2026-04-07 | USD 3.98 | USD 3.98 | $374.43K | 94.00K | +$0.00 |
| 2026-04-04 | EUR 3.98 | EUR 3.98 | $431.53K | 94.00K | +$0.00 |
| 2026-04-03 | USD 3.98 | USD 3.98 | $374.43K | 94.00K | — |
| 2026-04-02 | EUR 4.08 | EUR 4.08 | $444.71M | 109.13M | — |
| 2026-04-01 | EUR 3.99 | EUR 3.99 | $431.69K | 94.00K | +$0.00 |
| 2026-03-31 | USD 4.06 | USD 4.06 | $381.40K | 94.00K | +$0.00 |
| 2026-03-28 | EUR 3.94 | EUR 3.94 | $426.52K | 94.00K | — |
| 2026-03-27 | EUR 4.11 | EUR 4.11 | $445.61M | 108.42M | — |
| 2026-03-26 | EUR 4.25 | EUR 4.25 | $463.54K | 94.00K | +$0.00 |
| 2026-03-25 | EUR 4.15 | EUR 4.15 | $451.15K | 94.00K | — |
| 2026-03-24 | EUR 4.18 | EUR 4.18 | $454.54 | 109 | — |
| 2026-03-21 | EUR 4.17 | EUR 4.17 | $453.12K | 94.00K | +$0.00 |
| 2026-03-20 | EUR 4.16 | EUR 4.16 | $448.81K | 94.00K | +$0.00 |
| 2026-03-19 | EUR 4.30 | EUR 4.30 | $464.57K | 94.00K | +$0.00 |
| 2026-03-18 | EUR 4.30 | EUR 4.30 | $465.83K | 94.00K | +$0.00 |
| 2026-03-17 | EUR 4.30 | EUR 4.30 | $463.69K | 94.00K | +$0.00 |
| 2026-03-14 | EUR 4.19 | EUR 4.19 | $451.97K | 94.00K | +$0.00 |
| 2026-03-13 | EUR 4.19 | EUR 4.19 | $454.76K | 94.00K | +$0.00 |
| 2026-03-12 | EUR 4.20 | EUR 4.20 | $456.88K | 94.00K | +$0.00 |
| 2026-03-11 | EUR 4.22 | EUR 4.22 | $462.13K | 94.00K | — |
| 2026-03-10 | USD 4.10 | USD 4.10 | $446.70 | 109 | — |
| 2026-03-07 | EUR 4.23 | EUR 4.23 | $460.02K | 94.00K | +$0.00 |
| 2026-03-06 | EUR 4.32 | EUR 4.32 | $472.15K | 94.00K | +$0.00 |
| 2026-03-05 | EUR 4.32 | EUR 4.32 | $473.41K | 94.00K | +$0.00 |
| 2026-03-04 | EUR 4.09 | EUR 4.09 | $446.36K | 94.00K | +$0.00 |
| 2026-03-03 | EUR 4.09 | EUR 4.09 | $450.22K | 94.00K | +$0.00 |
| 2026-02-28 | EUR 3.85 | EUR 3.85 | $427.28K | 94.00K | — |
| 2026-02-27 | USD 3.94 | USD 3.94 | $437.16 | 111 | — |
| 2026-02-26 | EUR 3.97 | EUR 3.97 | $439.29K | 94.00K | +$0.00 |
| 2026-02-25 | EUR 3.74 | EUR 3.74 | $414.17K | 94.00K | +$0.00 |
| 2026-02-24 | USD 3.83 | USD 3.83 | $360.41K | 94.00K | +$0.00 |
| 2026-02-23 | EUR 3.94 | EUR 3.94 | $435.88K | 94.00K | +$0.00 |
| 2026-02-22 | EUR 3.94 | EUR 3.94 | $435.88K | 94.00K | +$0.00 |
| 2026-02-21 | EUR 3.94 | EUR 3.94 | $435.88K | 94.00K | +$0.00 |
| 2026-02-20 | EUR 3.92 | EUR 3.92 | $435.75K | 94.00K | +$0.00 |
| 2026-02-19 | EUR 3.94 | EUR 3.94 | $438.15K | 94.00K | +$0.00 |
| 2026-02-18 | EUR 3.94 | EUR 3.94 | $437.45K | 94.00K | — |
| 2026-02-17 | EUR 3.94 | EUR 3.94 | $439.14M | 111.43M | — |
| 2026-02-16 | USD 4.01 | USD 4.01 | $447.40 | 112 | — |
| 2026-02-15 | USD 4.01 | USD 4.01 | $376.93K | 94.00K | +$0.00 |
| 2026-02-14 | USD 4.01 | USD 4.01 | $376.93K | 94.00K | — |
| 2026-02-13 | EUR 3.83 | EUR 3.83 | $427.70M | 111.53M | — |