SBTCC - AMINA Bitcoin ETP (CHF - hedged)
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
N/A
Price
CHF 5.22
NAV
N/A
Fee
1.50%
Shares
N/A
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.95%
30D Change
+5.86%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CHF 5.22 | N/A | N/A | N/A | — |
| 2026-10-02 | CHF 5.18 | N/A | N/A | N/A | — |
| 2026-10-01 | CHF 5.15 | N/A | N/A | N/A | — |
| 2026-09-30 | CHF 5.14 | N/A | N/A | N/A | — |
| 2026-09-29 | N/A | N/A | N/A | N/A | — |
| 2026-09-26 | CHF 5.17 | N/A | N/A | N/A | — |
| 2026-09-25 | CHF 5.22 | N/A | N/A | N/A | — |
| 2026-09-24 | CHF 5.27 | N/A | N/A | N/A | — |
| 2026-09-23 | CHF 5.28 | N/A | N/A | N/A | — |
| 2026-09-22 | CHF 5.19 | N/A | N/A | N/A | — |
| 2026-09-19 | CHF 4.92 | N/A | N/A | N/A | — |
| 2026-09-18 | CHF 4.69 | N/A | N/A | N/A | — |
| 2026-09-17 | CHF 4.65 | N/A | N/A | N/A | — |
| 2026-09-16 | CHF 4.73 | N/A | N/A | N/A | — |
| 2026-09-15 | CHF 4.80 | N/A | N/A | N/A | — |
| 2026-09-12 | CHF 4.78 | N/A | N/A | N/A | — |
| 2026-09-11 | CHF 4.78 | N/A | N/A | N/A | — |
| 2026-09-10 | CHF 4.84 | N/A | N/A | N/A | — |
| 2026-09-09 | CHF 4.84 | N/A | N/A | N/A | — |
| 2026-09-08 | CHF 4.86 | N/A | N/A | N/A | — |
| 2026-09-05 | CHF 4.91 | N/A | N/A | N/A | — |
| 2026-09-04 | CHF 4.93 | N/A | N/A | N/A | — |
| 2026-09-03 | CHF 4.82 | N/A | N/A | N/A | — |
| 2026-09-02 | CHF 4.86 | N/A | N/A | N/A | — |
| 2026-09-01 | CHF 4.93 | N/A | N/A | N/A | — |
| 2026-08-29 | CHF 4.96 | N/A | N/A | N/A | — |
| 2026-08-28 | CHF 4.96 | N/A | N/A | N/A | — |
| 2026-08-27 | CHF 4.88 | N/A | N/A | N/A | — |
| 2026-08-26 | CHF 4.98 | N/A | N/A | N/A | — |
| 2026-08-25 | CHF 4.96 | N/A | N/A | N/A | — |
| 2026-08-22 | CHF 4.78 | N/A | N/A | N/A | — |
| 2026-08-21 | CHF 4.44 | N/A | N/A | N/A | — |
| 2026-08-20 | CHF 4.12 | N/A | N/A | N/A | — |
| 2026-08-19 | CHF 3.92 | N/A | N/A | N/A | — |
| 2026-08-18 | CHF 3.89 | N/A | N/A | N/A | — |
| 2026-08-15 | CHF 3.89 | N/A | N/A | N/A | — |
| 2026-08-14 | CHF 3.97 | N/A | N/A | N/A | — |
| 2026-08-13 | CHF 3.94 | N/A | N/A | N/A | — |
| 2026-08-12 | CHF 3.97 | N/A | N/A | N/A | — |
| 2026-08-11 | CHF 4.07 | N/A | N/A | N/A | — |
| 2026-08-08 | CHF 4.02 | N/A | N/A | N/A | — |
| 2026-08-07 | CHF 4.01 | N/A | N/A | N/A | — |
| 2026-08-06 | CHF 3.89 | N/A | N/A | N/A | — |
| 2026-08-05 | CHF 3.93 | N/A | N/A | N/A | — |
| 2026-08-04 | CHF 3.90 | N/A | N/A | N/A | — |
| 2026-08-01 | CHF 3.90 | N/A | N/A | N/A | — |
| 2026-07-31 | CHF 3.99 | N/A | N/A | N/A | — |
| 2026-07-30 | CHF 3.96 | N/A | N/A | N/A | — |
| 2026-07-29 | CHF 3.96 | N/A | N/A | N/A | — |
| 2026-07-28 | CHF 4.02 | N/A | N/A | N/A | — |
| 2026-07-25 | CHF 4.05 | N/A | N/A | N/A | — |
| 2026-07-24 | CHF 4.05 | N/A | N/A | N/A | — |
| 2026-07-22 | CHF 4.13 | N/A | N/A | N/A | — |
| 2026-07-21 | CHF 4.02 | N/A | N/A | N/A | — |
| 2026-07-18 | CHF 3.93 | N/A | N/A | N/A | — |
| 2026-07-17 | CHF 4.01 | N/A | N/A | N/A | — |
| 2026-07-16 | CHF 4.01 | N/A | N/A | N/A | — |
| 2026-07-15 | CHF 3.99 | N/A | N/A | N/A | — |
| 2026-07-14 | CHF 3.93 | N/A | N/A | N/A | — |
| 2026-07-11 | CHF 4.07 | N/A | N/A | N/A | — |
| 2026-07-10 | CHF 3.88 | N/A | N/A | N/A | — |
| 2026-07-09 | CHF 3.88 | N/A | N/A | N/A | — |
| 2026-07-08 | CHF 3.97 | N/A | N/A | N/A | — |
| 2026-07-07 | CHF 3.97 | N/A | N/A | N/A | — |
| 2026-07-04 | CHF 3.81 | N/A | N/A | N/A | — |
| 2026-07-02 | CHF 3.72 | N/A | N/A | N/A | — |
| 2026-07-01 | CHF 3.63 | N/A | N/A | N/A | — |
| 2026-06-30 | CHF 3.70 | N/A | N/A | N/A | — |
| 2026-06-27 | CHF 3.80 | N/A | N/A | N/A | — |
| 2026-06-26 | CHF 3.80 | N/A | N/A | N/A | — |
| 2026-06-25 | CHF 3.88 | N/A | N/A | N/A | — |
| 2026-06-24 | CHF 3.91 | N/A | N/A | N/A | — |
| 2026-06-23 | CHF 4.05 | N/A | N/A | N/A | — |
| 2026-06-20 | CHF 3.98 | N/A | N/A | N/A | — |
| 2026-06-19 | CHF 4.03 | N/A | N/A | N/A | — |
| 2026-06-18 | CHF 4.09 | N/A | N/A | N/A | — |
| 2026-06-17 | CHF 4.17 | N/A | N/A | N/A | — |
| 2026-06-16 | CHF 4.13 | N/A | N/A | N/A | — |
| 2026-06-13 | CHF 3.95 | N/A | N/A | N/A | — |
| 2026-06-12 | CHF 3.91 | N/A | N/A | N/A | — |
| 2026-06-11 | CHF 3.88 | N/A | N/A | N/A | — |
| 2026-06-10 | CHF 3.85 | N/A | N/A | N/A | — |
| 2026-06-09 | CHF 3.99 | N/A | N/A | N/A | — |
| 2026-06-06 | CHF 3.81 | N/A | N/A | N/A | — |
| 2026-06-05 | CHF 3.90 | N/A | N/A | N/A | — |
| 2026-06-04 | CHF 4.21 | N/A | N/A | N/A | — |
| 2026-06-03 | CHF 4.28 | N/A | N/A | N/A | — |
| 2026-06-02 | CHF 4.61 | N/A | N/A | N/A | — |
| 2026-05-30 | CHF 4.58 | N/A | N/A | N/A | — |
| 2026-05-29 | CHF 4.66 | N/A | N/A | N/A | — |
| 2026-05-28 | CHF 4.78 | N/A | N/A | N/A | — |
| 2026-05-27 | CHF 4.86 | N/A | N/A | N/A | — |
| 2026-05-26 | CHF 4.86 | N/A | N/A | N/A | — |
| 2026-05-23 | CHF 4.86 | N/A | N/A | N/A | — |
| 2026-05-22 | CHF 4.89 | N/A | N/A | N/A | — |
| 2026-05-21 | CHF 4.96 | N/A | N/A | N/A | — |
| 2026-05-20 | CHF 4.77 | N/A | N/A | N/A | — |
| 2026-05-19 | CHF 4.84 | N/A | N/A | N/A | — |
| 2026-05-16 | CHF 5.03 | N/A | N/A | N/A | — |
| 2026-05-15 | N/A | N/A | N/A | N/A | — |
| 2026-05-14 | CHF 5.05 | N/A | N/A | N/A | — |
| 2026-05-13 | CHF 5.12 | N/A | N/A | N/A | — |
| 2026-05-12 | CHF 5.12 | N/A | N/A | N/A | — |
| 2026-05-09 | CHF 5.09 | N/A | N/A | N/A | — |
| 2026-05-08 | CHF 5.16 | N/A | N/A | N/A | — |
| 2026-05-07 | CHF 5.16 | N/A | N/A | N/A | — |
| 2026-05-06 | CHF 5.15 | N/A | N/A | N/A | — |
| 2026-05-05 | CHF 5.03 | N/A | N/A | N/A | — |
| 2026-05-02 | CHF 4.82 | N/A | N/A | N/A | — |
| 2026-05-01 | CHF 4.82 | N/A | N/A | N/A | — |
| 2026-04-29 | CHF 4.90 | N/A | N/A | N/A | — |
| 2026-04-28 | CHF 4.86 | N/A | N/A | N/A | — |
| 2026-04-25 | CHF 4.99 | N/A | N/A | N/A | — |
| 2026-04-24 | CHF 5.00 | N/A | N/A | N/A | — |
| 2026-04-23 | CHF 5.00 | N/A | N/A | N/A | — |
| 2026-04-22 | CHF 4.84 | N/A | N/A | N/A | — |
| 2026-04-21 | CHF 4.85 | N/A | N/A | N/A | — |
| 2026-04-18 | CHF 4.90 | N/A | N/A | N/A | — |
| 2026-04-17 | CHF 4.75 | N/A | N/A | N/A | — |
| 2026-04-16 | CHF 4.83 | N/A | N/A | N/A | — |
| 2026-04-15 | CHF 4.73 | N/A | N/A | N/A | — |
| 2026-04-14 | CHF 4.60 | N/A | N/A | N/A | — |
| 2026-04-11 | CHF 4.63 | N/A | N/A | N/A | — |
| 2026-04-10 | CHF 4.62 | N/A | N/A | N/A | — |
| 2026-04-09 | CHF 4.57 | N/A | N/A | N/A | — |
| 2026-04-08 | CHF 4.36 | N/A | N/A | N/A | — |
| 2026-04-07 | CHF 4.23 | N/A | N/A | N/A | — |
| 2026-04-04 | CHF 4.23 | N/A | N/A | N/A | — |
| 2026-04-03 | CHF 4.23 | N/A | N/A | N/A | — |
| 2026-04-02 | CHF 4.33 | N/A | N/A | N/A | — |
| 2026-04-01 | CHF 4.27 | N/A | N/A | N/A | — |
| 2026-03-31 | CHF 4.30 | N/A | N/A | N/A | — |
| 2026-03-28 | CHF 4.21 | N/A | N/A | N/A | — |
| 2026-03-27 | CHF 4.44 | N/A | N/A | N/A | — |
| 2026-03-26 | CHF 4.54 | N/A | N/A | N/A | — |
| 2026-03-25 | CHF 4.46 | N/A | N/A | N/A | — |
| 2026-03-24 | CHF 4.52 | N/A | N/A | N/A | — |
| 2026-03-21 | CHF 4.57 | N/A | N/A | N/A | — |
| 2026-03-20 | CHF 4.47 | N/A | N/A | N/A | — |
| 2026-03-19 | CHF 4.72 | N/A | N/A | N/A | — |
| 2026-03-18 | CHF 4.75 | N/A | N/A | N/A | — |
| 2026-03-17 | CHF 4.71 | N/A | N/A | N/A | — |
| 2026-03-14 | CHF 4.58 | N/A | N/A | N/A | — |
| 2026-03-13 | CHF 4.52 | N/A | N/A | N/A | — |
| 2026-03-12 | CHF 4.52 | N/A | N/A | N/A | — |
| 2026-03-11 | CHF 4.52 | N/A | N/A | N/A | — |
| 2026-03-10 | CHF 4.38 | N/A | N/A | N/A | — |
| 2026-03-07 | CHF 4.38 | N/A | $14.20M | 2.54M | — |
| 2026-03-06 | CHF 4.62 | N/A | $15.02M | 2.54M | — |
| 2026-03-05 | CHF 4.64 | N/A | $15.10M | 2.54M | — |
| 2026-03-04 | CHF 4.44 | N/A | $14.35M | 2.54M | — |
| 2026-03-03 | CHF 4.50 | N/A | $14.65M | 2.54M | — |
| 2026-02-28 | CHF 4.25 | N/A | $13.99M | 2.54M | — |
| 2026-02-27 | CHF 4.33 | N/A | $14.22M | 2.54M | — |
| 2026-02-26 | CHF 4.34 | N/A | $14.20M | 2.54M | — |
| 2026-02-25 | CHF 4.13 | N/A | $13.52M | 2.54M | — |
| 2026-02-24 | CHF 4.23 | N/A | $13.85M | 2.54M | — |
| 2026-02-23 | CHF 4.34 | N/A | $14.20M | 2.54M | — |
| 2026-02-22 | CHF 4.34 | N/A | $14.20M | 2.54M | — |
| 2026-02-21 | CHF 4.34 | N/A | $14.20M | 2.54M | — |
| 2026-02-20 | CHF 4.35 | N/A | $14.23M | 2.54M | — |
| 2026-02-19 | CHF 4.33 | N/A | $14.25M | 2.54M | — |
| 2026-02-18 | CHF 4.35 | N/A | $14.31M | 2.54M | — |
| 2026-02-17 | CHF 4.32 | N/A | $14.25M | 2.54M | — |
| 2026-02-16 | CHF 4.36 | N/A | $14.40M | 2.54M | — |
| 2026-02-15 | CHF 4.36 | N/A | $14.40M | 2.54M | — |
| 2026-02-14 | CHF 4.36 | N/A | $14.40M | 2.54M | — |
| 2026-02-13 | CHF 4.27 | N/A | $14.08M | 2.54M | — |