VALOUR PYTH SEK - Valour Pyth Network SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$468.89K
Price
SEK 0.77
NAV
SEK 0.77
Fee
1.90%
Shares
6.12M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+8.35%
30D Change
+45.15%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.77 | SEK 0.77 | $468.89K | 6.12M | — |
| 2026-10-02 | SEK 0.73 | SEK 0.73 | $448.70K | 6.19M | — |
| 2026-10-01 | SEK 0.74 | SEK 0.74 | N/A | N/A | — |
| 2026-09-30 | SEK 0.75 | SEK 0.75 | $458.58K | 6.09M | +$4.55K |
| 2026-09-29 | SEK 0.76 | SEK 0.76 | $458.36K | 6.03M | +$16.29K |
| 2026-09-26 | SEK 0.71 | SEK 0.71 | $415.43K | 5.81M | +$17.85K |
| 2026-09-25 | SEK 0.65 | SEK 0.65 | $362.07K | 5.55M | +$10.74K |
| 2026-09-24 | SEK 0.60 | SEK 0.60 | $326.71K | 5.38M | -$3.78K |
| 2026-09-23 | SEK 0.64 | SEK 0.64 | $350.44K | 5.44M | +$8.99K |
| 2026-09-22 | SEK 0.62 | SEK 0.62 | $332.08K | 5.30M | +$37.52K |
| 2026-09-19 | SEK 0.57 | SEK 0.57 | $272.73K | 4.68M | +$1.66K |
| 2026-09-18 | SEK 0.52 | SEK 0.52 | $247.95K | 4.65M | +$0.00 |
| 2026-09-17 | SEK 0.49 | SEK 0.49 | $233.03K | 4.65M | -$511.41 |
| 2026-09-16 | SEK 0.51 | SEK 0.51 | $242.98K | 4.66M | -$6.85K |
| 2026-09-15 | SEK 0.52 | SEK 0.52 | $254.92K | 4.79M | +$0.00 |
| 2026-09-12 | SEK 0.50 | SEK 0.50 | $248.46K | 4.79M | +$3.58K |
| 2026-09-11 | SEK 0.49 | SEK 0.49 | $237.66K | 4.72M | — |
| 2026-09-10 | USD 0.51 | SEK 0.51 | $251.40K | 491.30K | — |
| 2026-09-09 | SEK 0.50 | SEK 0.50 | $244.72K | 4.69M | +$1.05K |
| 2026-09-08 | SEK 0.51 | SEK 0.51 | $248.23K | 4.67M | +$5.80K |
| 2026-09-05 | SEK 0.50 | SEK 0.50 | $238.04K | 4.56M | — |
| 2026-09-04 | USD 0.53 | USD 0.53 | $263.93K | 497.98K | — |
| 2026-09-03 | SEK 0.53 | SEK 0.53 | $253.60K | 4.64M | -$1.56K |
| 2026-09-02 | SEK 0.47 | SEK 0.47 | $227.82K | 4.67M | +$949.36 |
| 2026-09-01 | SEK 0.44 | SEK 0.44 | $212.18K | 4.65M | -$5.12K |
| 2026-08-29 | SEK 0.45 | SEK 0.45 | $222.61K | 4.76M | +$0.00 |
| 2026-08-28 | SEK 0.45 | SEK 0.45 | $222.61K | 4.76M | — |
| 2026-08-27 | USD 0.46 | USD 0.46 | $228.02K | 495.70K | — |
| 2026-08-26 | SEK 0.48 | SEK 0.48 | $249.88K | 4.90M | — |
| 2026-08-25 | USD 0.47 | SEK 0.47 | $245.58K | 520.30K | — |
| 2026-08-22 | SEK 0.45 | SEK 0.45 | $229.62K | 4.88M | — |
| 2026-08-21 | USD 0.40 | SEK 0.40 | $207.04K | 511.84K | — |
| 2026-08-20 | SEK 0.37 | SEK 0.37 | $187.54K | 4.80M | +$0.00 |
| 2026-08-19 | SEK 0.36 | SEK 0.36 | $178.73K | 4.80M | — |
| 2026-08-18 | USD 0.36 | USD 0.36 | $181.14K | 503.17K | — |
| 2026-08-15 | SEK 0.36 | SEK 0.36 | $181.73K | 4.80M | +$0.00 |
| 2026-08-14 | SEK 0.38 | SEK 0.38 | $190.55K | 4.80M | +$0.00 |
| 2026-08-13 | SEK 0.38 | SEK 0.38 | $189.28K | 4.80M | — |
| 2026-08-12 | USD 0.39 | USD 0.39 | $195.92K | 502.36K | -$2.81K |
| 2026-08-11 | USD 0.39 | USD 0.39 | $198.73K | 509.56K | — |
| 2026-08-08 | SEK 0.35 | SEK 0.35 | $179.30K | 4.80M | +$0.00 |
| 2026-08-07 | SEK 0.36 | SEK 0.36 | $181.98K | 4.80M | -$379.88 |
| 2026-08-06 | SEK 0.36 | SEK 0.36 | $181.64K | 4.81M | — |
| 2026-08-05 | USD 0.35 | USD 0.35 | $177.04K | 505.83K | — |
| 2026-08-04 | USD 0.36 | SEK 0.36 | $187.08K | 514.95K | — |
| 2026-08-01 | SEK 0.37 | SEK 0.37 | $188.15K | 4.92M | +$0.00 |
| 2026-07-31 | SEK 0.38 | SEK 0.38 | $195.31K | 4.92M | — |
| 2026-07-30 | USD 0.38 | SEK 0.37 | $192.20K | 505.92K | -$8.72K |
| 2026-07-29 | USD 0.40 | SEK 0.38 | $205.94K | 512.16K | +$185.93K |
| 2026-07-28 | USD 0.41 | USD 0.41 | $210.12K | 512.49K | — |
| 2026-07-25 | USD 0.42 | SEK 0.42 | $216.05K | 510.64K | — |
| 2026-07-24 | SEK 0.42 | SEK 0.42 | $226.48K | 4.96M | -$1.79K |
| 2026-07-22 | SEK 0.45 | SEK 0.45 | $232.52K | 5.00M | — |
| 2026-07-21 | USD 0.46 | USD 0.44 | $239.22K | 543.68K | — |
| 2026-07-18 | SEK 0.45 | SEK 0.45 | $229.93K | 4.93M | -$9.65K |
| 2026-07-17 | SEK 0.48 | SEK 0.48 | $255.78K | 5.13M | — |
| 2026-07-16 | SEK 0.45 | SEK 0.45 | $248.70K | 552.67K | +$5.20K |
| 2026-07-15 | SEK 0.45 | SEK 0.45 | $243.73K | 541.62K | — |
| 2026-07-14 | SEK 0.44 | SEK 0.44 | $247.60K | 5.43M | — |
| 2026-07-11 | SEK 0.44 | SEK 0.44 | $232.05K | 527.39K | — |
| 2026-07-10 | SEK 0.43 | SEK 0.43 | $241.89K | 5.44M | +$0.00 |
| 2026-07-09 | SEK 0.41 | SEK 0.41 | $230.01K | 5.44M | -$2.12K |
| 2026-07-08 | SEK 0.41 | SEK 0.41 | $232.92K | 5.49M | — |
| 2026-07-07 | SEK 0.43 | SEK 0.43 | $1.04K | 23.26K | — |
| 2026-07-04 | USD 0.37 | USD 0.36 | $2.02M | 5.61M | -$1.99K |
| 2026-07-02 | SEK 0.38 | SEK 0.38 | $219.55K | 5.62M | +$0.00 |
| 2026-07-01 | SEK 0.36 | SEK 0.36 | $207.47K | 5.62M | — |
| 2026-06-30 | SEK 0.34 | SEK 0.34 | $200.03K | 588.32K | +$12.50K |
| 2026-06-27 | SEK 0.32 | SEK 0.32 | $176.56K | 551.75K | — |
| 2026-06-26 | SEK 0.30 | SEK 0.30 | $171.12K | 5.57M | — |
| 2026-06-25 | SEK 0.32 | SEK 0.32 | $184.03K | 575.09K | — |
| 2026-06-24 | SEK 0.33 | SEK 0.33 | $189.55K | 5.56M | — |
| 2026-06-23 | SEK 0.34 | SEK 0.34 | $204.15K | 600.44K | — |
| 2026-06-20 | SEK 0.34 | SEK 0.34 | $196.45K | 5.54M | +$0.00 |
| 2026-06-19 | USD 0.34 | USD 0.33 | $1.83M | 5.54M | — |
| 2026-06-18 | USD 0.36 | USD 0.36 | $214.99 | 597 | — |
| 2026-06-17 | SEK 0.36 | SEK 0.36 | $22.29M | 581.89M | -$1.17M |
| 2026-06-16 | SEK 0.36 | SEK 0.36 | $23.48M | 612.47M | — |
| 2026-06-13 | SEK 0.34 | SEK 0.34 | $198.99K | 5.53M | +$7.88K |
| 2026-06-12 | SEK 0.34 | SEK 0.34 | $189.95K | 5.31M | +$0.00 |
| 2026-06-11 | SEK 0.29 | SEK 0.29 | $162.05K | 5.31M | — |
| 2026-06-10 | SEK 0.29 | SEK 0.29 | $157.93K | 544.59K | — |
| 2026-06-09 | USD 0.29 | USD 0.29 | $1.54M | 5.31M | +$3.22K |
| 2026-06-06 | SEK 0.30 | SEK 0.30 | $170.30K | 5.29M | +$1.01K |
| 2026-06-05 | SEK 0.33 | SEK 0.33 | $186.15K | 5.26M | — |
| 2026-06-04 | SEK 0.31 | SEK 0.31 | $22.47K | 679.42K | — |
| 2026-06-03 | SEK 0.35 | SEK 0.35 | $22.11 | 587 | — |
| 2026-06-02 | SEK 0.38 | SEK 0.38 | $222.36K | 5.42M | +$0.00 |
| 2026-05-30 | USD 0.37 | SEK 0.37 | $216.19K | 5.42M | — |
| 2026-05-29 | SEK 0.35 | SEK 0.35 | $194.95K | 557.00K | — |
| 2026-05-28 | SEK 0.36 | SEK 0.36 | $211.07M | 586.31M | — |
| 2026-05-27 | USD 0.38 | USD 0.36 | $211.19K | 586.64K | — |
| 2026-05-26 | SEK 0.38 | SEK 0.37 | $210.29K | 5.26M | +$793.70 |
| 2026-05-23 | SEK 0.37 | SEK 0.37 | $206.95K | 5.24M | +$0.00 |
| 2026-05-22 | SEK 0.39 | SEK 0.39 | $217.85K | 5.24M | — |
| 2026-05-21 | SEK 0.37 | SEK 0.37 | $196.04K | 529.84K | +$174.55K |
| 2026-05-20 | SEK 0.36 | SEK 0.36 | $20.88K | 544.56K | -$162.53K |
| 2026-05-19 | SEK 0.40 | SEK 0.40 | $203.58K | 508.95K | — |
| 2026-05-16 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-05-15 | SEK 0.46 | SEK 0.46 | $27.08K | 549.04K | -$219.95K |
| 2026-05-14 | SEK 0.47 | SEK 0.47 | $252.67K | 537.60K | +$225.79K |
| 2026-05-13 | SEK 0.50 | SEK 0.50 | $28.71K | 532.82K | -$256.21K |
| 2026-05-12 | SEK 0.51 | SEK 0.51 | $291.74K | 572.04K | — |
| 2026-05-09 | SEK 0.51 | SEK 0.51 | N/A | N/A | — |
| 2026-05-08 | SEK 0.47 | SEK 0.47 | N/A | N/A | — |
| 2026-05-07 | SEK 0.46 | SEK 0.46 | N/A | N/A | — |
| 2026-05-06 | SEK 0.45 | SEK 0.45 | $25.54K | 526.49K | -$214.08K |
| 2026-05-05 | SEK 0.44 | SEK 0.44 | $234.69K | 533.39K | -$4.51K |
| 2026-05-02 | SEK 0.42 | SEK 0.42 | $227.94K | 542.71K | +$203.65K |
| 2026-05-01 | SEK 0.42 | SEK 0.42 | $24.29K | 536.55K | — |
| 2026-04-29 | SEK 0.43 | SEK 0.43 | N/A | N/A | — |
| 2026-04-28 | SEK 0.43 | SEK 0.43 | $25.45K | 543.49K | -$208.35K |
| 2026-04-25 | SEK 0.46 | SEK 0.46 | $248.60K | 540.44K | +$223.42K |
| 2026-04-24 | SEK 0.47 | SEK 0.47 | $25.79K | 505.75K | — |
| 2026-04-23 | SEK 0.42 | SEK 0.42 | $238.78K | 568.52K | — |
| 2026-04-22 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-04-21 | SEK 0.40 | SEK 0.40 | $221.89M | 554.73M | — |
| 2026-04-18 | SEK 0.43 | SEK 0.43 | $240.59K | 559.51K | +$24.87K |
| 2026-04-17 | SEK 0.44 | SEK 0.44 | $220.44K | 501.00K | +$194.59K |
| 2026-04-16 | SEK 0.40 | SEK 0.40 | $23.40K | 538.78K | -$194.22K |
| 2026-04-15 | SEK 0.39 | SEK 0.39 | $213.43K | 547.26K | +$1.31K |
| 2026-04-14 | SEK 0.39 | SEK 0.39 | $208.35K | 534.23K | — |
| 2026-04-11 | SEK 0.43 | SEK 0.43 | N/A | N/A | — |
| 2026-04-10 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-04-09 | USD 0.39 | USD 0.39 | $210.06 | 539 | — |
| 2026-04-08 | SEK 0.40 | SEK 0.40 | $188.90K | 472.25K | +$167.11K |
| 2026-04-07 | SEK 0.37 | SEK 0.37 | $20.18K | 518.11K | — |
| 2026-04-04 | SEK 0.38 | SEK 0.38 | $1.05K | 26.32K | — |
| 2026-04-03 | SEK 0.37 | SEK 0.37 | N/A | N/A | — |
| 2026-04-02 | SEK 0.36 | SEK 0.36 | $19.73M | 514.25M | — |
| 2026-04-01 | SEK 0.36 | SEK 0.36 | $179.42K | 498.39K | -$10.18K |
| 2026-03-31 | SEK 0.36 | SEK 0.36 | $190.01K | 527.81K | -$7.78K |
| 2026-03-28 | SEK 0.35 | SEK 0.35 | $193.34K | 552.40K | — |
| 2026-03-27 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-03-26 | SEK 0.37 | SEK 0.37 | $202.79K | 548.08K | — |
| 2026-03-25 | SEK 0.37 | SEK 0.37 | N/A | N/A | — |
| 2026-03-24 | SEK 0.36 | SEK 0.36 | N/A | N/A | — |
| 2026-03-21 | SEK 0.39 | SEK 0.39 | $212.85K | 545.77K | — |
| 2026-03-20 | SEK 0.40 | SEK 0.40 | N/A | N/A | — |
| 2026-03-19 | SEK 0.43 | SEK 0.43 | $225.84K | 525.21K | -$2.13K |
| 2026-03-18 | SEK 0.45 | SEK 0.45 | $240.83K | 535.18K | +$215.96K |
| 2026-03-17 | SEK 0.46 | SEK 0.46 | $25.16K | 513.09K | +$583.01 |
| 2026-03-14 | SEK 0.46 | SEK 0.46 | $24.60K | 501.20K | — |
| 2026-03-13 | SEK 0.44 | SEK 0.44 | N/A | N/A | — |
| 2026-03-12 | SEK 0.42 | SEK 0.42 | $23.55K | 515.93K | -$1.57K |
| 2026-03-11 | SEK 0.41 | SEK 0.41 | $24.77K | 550.37K | +$943.28 |
| 2026-03-10 | SEK 0.42 | SEK 0.42 | $24.02K | 529.41K | — |
| 2026-03-07 | SEK 0.43 | SEK 0.43 | N/A | N/A | — |
| 2026-03-06 | SEK 0.45 | SEK 0.45 | N/A | N/A | — |
| 2026-03-05 | SEK 0.45 | SEK 0.45 | N/A | N/A | — |
| 2026-03-04 | SEK 0.44 | SEK 0.44 | N/A | N/A | — |
| 2026-03-03 | SEK 0.43 | SEK 0.43 | $241.35K | 561.28K | +$9.05K |
| 2026-02-28 | SEK 0.43 | SEK 0.43 | $235.39K | 547.42K | +$9.51K |
| 2026-02-27 | SEK 0.46 | SEK 0.46 | $241.63K | 525.28K | — |
| 2026-02-26 | SEK 0.48 | SEK 0.48 | $253.20 | 528 | — |
| 2026-02-25 | SEK 0.46 | SEK 0.46 | $236.51K | 514.15K | -$4.22K |
| 2026-02-24 | SEK 0.45 | SEK 0.45 | $235.47K | 523.27K | — |
| 2026-02-23 | SEK 0.46 | SEK 0.46 | $27.62 | 545 | — |
| 2026-02-22 | SEK 0.48 | SEK 0.48 | $27.62K | 522.00K | +$0.00 |
| 2026-02-21 | SEK 0.48 | SEK 0.48 | $27.62K | 522.00K | — |
| 2026-02-20 | SEK 0.47 | SEK 0.47 | N/A | N/A | — |
| 2026-02-19 | SEK 0.47 | SEK 0.47 | N/A | N/A | — |
| 2026-02-18 | SEK 0.50 | SEK 0.50 | $261.11K | 522.22K | — |
| 2026-02-17 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-02-16 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-02-15 | SEK 0.43 | SEK 0.43 | $227.86K | 529.91K | +$202.42K |
| 2026-02-14 | USD 0.43 | USD 0.43 | $227.86K | 529.91K | — |
| 2026-02-13 | SEK 0.42 | SEK 0.42 | $210.98K | 502.33K | — |