VALOUR FIL SEK - Valour Filecoin SEK
AUM
N/A
Price
SEK 7.84
NAV
SEK 7.84
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
+$4.02K
Flow 30D
-$4.80K
1D Change
+0%
7D Change
+0.38%
30D Change
-15.15%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 7.84 | SEK 7.84 | N/A | N/A | — |
| 2026-04-03 | SEK 7.62 | SEK 7.62 | $67.44K | 8.85K | +$184.77 |
| 2026-04-02 | SEK 7.85 | SEK 7.85 | $70.15K | 8.94K | -$341.44 |
| 2026-04-01 | SEK 7.72 | SEK 7.72 | $68.34K | 8.85K | +$578.66 |
| 2026-03-31 | SEK 7.81 | SEK 7.81 | $68.70K | 8.80K | +$223.37 |
| 2026-03-28 | SEK 7.81 | SEK 7.81 | $68.85K | 8.82K | +$2.57K |
| 2026-03-27 | SEK 8.07 | SEK 8.07 | $68.85K | 8.53K | +$797.78 |
| 2026-03-26 | SEK 8.54 | SEK 8.54 | $72.81K | 8.53K | +$1.74K |
| 2026-03-25 | SEK 8.49 | SEK 8.49 | $70.19K | 8.27K | +$444.31 |
| 2026-03-24 | SEK 8.45 | SEK 8.45 | $69.58K | 8.23K | +$62.49K |
| 2026-03-21 | SEK 8.28 | SEK 8.28 | $6.94K | 7.83K | +$31.00 |
| 2026-03-20 | SEK 8.14 | SEK 8.14 | $6.74K | 7.79K | -$55.08K |
| 2026-03-19 | SEK 8.56 | SEK 8.56 | $65.25K | 7.62K | -$947.42 |
| 2026-03-18 | SEK 8.84 | SEK 8.84 | $69.01K | 7.81K | +$2.71K |
| 2026-03-17 | SEK 9.16 | SEK 9.16 | $67.98K | 7.42K | -$1.96K |
| 2026-03-14 | SEK 8.33 | SEK 8.33 | $63.68K | 7.65K | +$2.36K |
| 2026-03-13 | SEK 8.19 | SEK 8.19 | $60.91K | 7.44K | -$2.93K |
| 2026-03-12 | SEK 7.94 | SEK 7.94 | $62.40K | 7.86K | -$1.63K |
| 2026-03-11 | SEK 7.79 | SEK 7.79 | $63.43K | 8.14K | +$3.52K |
| 2026-03-10 | SEK 8.46 | SEK 8.46 | $64.05K | 7.57K | +$1.05K |
| 2026-03-07 | SEK 8.87 | SEK 8.87 | $66.10K | 7.45K | +$970.37 |
| 2026-03-06 | SEK 9.24 | SEK 9.24 | $68.21K | 7.38K | -$841.42 |
| 2026-03-05 | SEK 9.22 | SEK 9.22 | $69.15K | 7.50K | +$242.71 |
| 2026-03-04 | SEK 9.23 | SEK 9.23 | $68.42K | 7.41K | -$1.75K |
| 2026-03-03 | SEK 8.96 | SEK 8.96 | $68.78K | 7.68K | -$8.09K |
| 2026-02-28 | SEK 8.82 | SEK 8.82 | $76.67K | 8.69K | +$2.07K |
| 2026-02-27 | SEK 9.15 | SEK 9.15 | $77.39K | 8.46K | -$4.62K |
| 2026-02-26 | SEK 9.22 | SEK 9.22 | $82.40K | 8.94K | -$3.58K |
| 2026-02-25 | SEK 8.12 | SEK 8.12 | $75.60K | 9.31K | -$3.31K |
| 2026-02-24 | SEK 8.06 | SEK 8.06 | $78.32K | 9.72K | -$1.70K |
| 2026-02-23 | SEK 8.31 | SEK 8.31 | $82.54K | 9.93K | +$2.22K |
| 2026-02-22 | SEK 8.54 | SEK 8.54 | $82.54K | 9.67K | +$0.00 |
| 2026-02-21 | SEK 8.54 | SEK 8.54 | $82.54K | 9.67K | +$1.12K |
| 2026-02-20 | SEK 8.27 | SEK 8.27 | $78.63K | 9.51K | — |
| 2026-02-19 | SEK 8.32 | SEK 8.32 | N/A | N/A | — |
| 2026-02-18 | SEK 8.46 | SEK 8.46 | $84.33K | 9.97K | +$1.50K |
| 2026-02-17 | SEK 8.54 | SEK 8.54 | $84.04K | 9.84K | +$1.01K |
| 2026-02-16 | SEK 8.49 | SEK 8.49 | $82.55K | 9.72K | -$194.92 |
| 2026-02-15 | SEK 8.47 | SEK 8.47 | $82.55K | 9.75K | +$0.00 |
| 2026-02-14 | SEK 8.47 | SEK 8.47 | $82.55K | 9.75K | +$827.11 |
| 2026-02-13 | SEK 8.01 | SEK 8.01 | $77.79K | 9.71K | — |