ADAW - WisdomTree Physical Cardano
AUM
$2.71M
Price
USD 3.06
NAV
USD 3.06
Fee
0.50%
Shares
884.90K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0.33%
7D Change
+0.33%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (60 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-05-01 | USD 3.05 | USD 3.05 | $2.70M | 884.90K | +$0.00 |
| 2026-04-29 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-04-28 | USD 3.09 | USD 3.09 | $2.74M | 884.90K | +$0.00 |
| 2026-04-25 | USD 3.07 | USD 3.07 | $2.71M | 884.90K | +$0.00 |
| 2026-04-24 | USD 3.16 | USD 3.16 | $2.79M | 884.90K | +$0.00 |
| 2026-04-23 | USD 3.08 | USD 3.08 | $2.73M | 884.90K | +$0.00 |
| 2026-04-22 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-04-21 | USD 3.29 | USD 3.29 | $2.91M | 884.90K | +$0.00 |
| 2026-04-18 | USD 3.06 | USD 3.06 | $2.70M | 884.90K | +$0.00 |
| 2026-04-17 | USD 2.99 | USD 2.99 | $2.64M | 884.90K | +$0.00 |
| 2026-04-16 | USD 3.05 | USD 3.05 | $2.70M | 884.90K | +$0.00 |
| 2026-04-15 | USD 2.99 | USD 2.99 | $2.64M | 884.90K | +$0.00 |
| 2026-04-14 | USD 3.14 | USD 3.14 | $2.78M | 884.90K | +$0.00 |
| 2026-04-11 | USD 3.09 | USD 3.09 | $2.73M | 884.90K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 3.14 | $2.78M | 884.90K | +$0.00 |
| 2026-04-09 | USD 2.98 | USD 2.98 | $2.64M | 884.90K | +$0.00 |
| 2026-04-08 | USD 3.15 | USD 3.15 | $2.79M | 884.90K | +$0.00 |
| 2026-04-07 | USD 2.96 | USD 2.96 | $2.62M | 884.90K | +$0.00 |
| 2026-04-04 | USD 2.96 | USD 2.96 | $2.62M | 884.90K | +$0.00 |
| 2026-04-03 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-04-02 | USD 2.99 | USD 2.99 | $2.65M | 884.90K | +$0.00 |
| 2026-04-01 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-03-31 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-03-28 | USD 3.16 | USD 3.16 | $2.79M | 884.90K | +$0.00 |
| 2026-03-27 | USD 3.34 | USD 3.34 | $2.95M | 884.90K | +$0.00 |
| 2026-03-26 | USD 3.23 | USD 3.23 | $2.86M | 884.90K | +$0.00 |
| 2026-03-25 | USD 3.26 | USD 3.26 | $2.88M | 884.90K | +$0.00 |
| 2026-03-24 | USD 3.28 | USD 3.28 | $2.91M | 884.90K | +$0.00 |
| 2026-03-21 | USD 3.27 | USD 3.27 | $2.89M | 884.90K | +$0.00 |
| 2026-03-20 | USD 3.35 | USD 3.35 | $2.96M | 884.90K | +$0.00 |
| 2026-03-19 | USD 3.54 | USD 3.54 | $3.13M | 884.90K | +$0.00 |
| 2026-03-18 | USD 3.53 | USD 3.53 | $3.12M | 884.90K | +$0.00 |
| 2026-03-17 | USD 3.37 | USD 3.37 | $2.98M | 884.90K | +$0.00 |
| 2026-03-14 | USD 3.22 | USD 3.22 | $2.85M | 884.90K | -$112.88K |
| 2026-03-13 | USD 3.23 | USD 3.23 | $2.97M | 919.90K | +$0.00 |
| 2026-03-12 | USD 3.34 | USD 3.34 | $3.07M | 919.90K | +$0.00 |
| 2026-03-11 | USD 3.16 | USD 3.16 | $2.91M | 919.90K | +$0.00 |
| 2026-03-10 | USD 3.18 | USD 3.18 | $2.93M | 919.90K | +$0.00 |
| 2026-03-07 | USD 3.35 | USD 3.35 | $3.08M | 919.90K | +$0.00 |
| 2026-03-06 | USD 3.42 | USD 3.42 | $3.14M | 919.90K | +$0.00 |
| 2026-03-05 | USD 3.25 | USD 3.25 | $2.99M | 919.90K | +$0.00 |
| 2026-03-04 | USD 3.50 | USD 3.50 | $3.22M | 919.90K | +$0.00 |
| 2026-03-03 | USD 3.47 | USD 3.47 | $3.19M | 919.90K | +$0.00 |
| 2026-02-28 | USD 3.59 | USD 3.59 | $3.30M | 919.90K | +$0.00 |
| 2026-02-27 | USD 3.58 | USD 3.58 | $3.29M | 919.90K | +$0.00 |
| 2026-02-26 | USD 3.20 | USD 3.20 | $2.94M | 919.90K | +$0.00 |
| 2026-02-25 | USD 3.31 | USD 3.31 | $3.05M | 919.90K | +$0.00 |
| 2026-02-24 | USD 3.49 | USD 3.49 | $3.21M | 919.90K | +$0.00 |
| 2026-02-23 | USD 3.34 | USD 3.34 | $3.07M | 919.90K | +$0.00 |
| 2026-02-22 | USD 3.34 | USD 3.34 | $3.07M | 919.90K | +$0.00 |
| 2026-02-21 | USD 3.34 | USD 3.34 | $3.07M | 919.90K | +$0.00 |
| 2026-02-20 | USD 3.50 | USD 3.50 | $3.22M | 919.90K | +$0.00 |
| 2026-02-19 | USD 3.45 | USD 3.45 | $3.17M | 919.90K | +$0.00 |
| 2026-02-18 | USD 3.45 | USD 3.45 | $3.18M | 919.90K | +$0.00 |
| 2026-02-17 | USD 3.32 | USD 3.32 | $3.05M | 919.90K | +$0.00 |
| 2026-02-16 | USD 3.32 | USD 3.32 | $3.05M | 919.90K | +$0.00 |
| 2026-02-15 | USD 3.26 | USD 3.26 | $3.00M | 919.90K | +$0.00 |
| 2026-02-14 | USD 3.26 | USD 3.26 | $3.00M | 919.90K | +$0.00 |
| 2026-02-13 | USD 3.26 | USD 3.26 | $3.00M | 919.90K | — |