VPOL - VanEck Polygon ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$998.66K
Price
N/A
NAV
USD 0.43
Fee
1.50%
Shares
2.32M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (169 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.43 | $998.66K | 2.32M | — |
| 2026-10-02 | N/A | USD 0.42 | $979.54K | 2.32M | — |
| 2026-10-01 | N/A | USD 0.46 | $1.06M | 2.32M | — |
| 2026-09-30 | N/A | USD 0.48 | $1.11M | 2.32M | +$0.00 |
| 2026-09-29 | N/A | USD 0.45 | $1.05M | 2.32M | +$0.00 |
| 2026-09-26 | N/A | USD 0.43 | $1.01M | 2.32M | +$0.00 |
| 2026-09-25 | N/A | USD 0.40 | $920.16K | 2.32M | -$6.88K |
| 2026-09-24 | N/A | USD 0.41 | $950.22K | 2.32M | +$5.81K |
| 2026-09-23 | N/A | USD 0.42 | $967.44K | 2.32M | +$0.00 |
| 2026-09-22 | USD 0.43 | USD 0.43 | $1.01M | 2.32M | +$0.00 |
| 2026-09-19 | N/A | USD 0.38 | $894.25K | 2.32M | +$0.00 |
| 2026-09-18 | N/A | USD 0.37 | $870.69K | 2.32M | +$0.00 |
| 2026-09-17 | N/A | USD 0.36 | $831.45K | 2.32M | +$0.00 |
| 2026-09-16 | N/A | USD 0.37 | $869.32K | 2.32M | +$0.00 |
| 2026-09-15 | N/A | USD 0.38 | $871.41K | 2.32M | +$0.00 |
| 2026-09-12 | USD 0.37 | USD 0.37 | $863.04K | 2.32M | +$0.00 |
| 2026-09-11 | N/A | USD 0.35 | $814.14K | 2.32M | +$0.00 |
| 2026-09-10 | N/A | USD 0.37 | $866.92K | 2.32M | +$0.00 |
| 2026-09-09 | N/A | USD 0.37 | $857.23K | 2.32M | +$0.00 |
| 2026-09-08 | N/A | USD 0.37 | $863.01K | 2.32M | +$0.00 |
| 2026-09-05 | N/A | USD 0.35 | $823.55K | 2.32M | +$0.00 |
| 2026-09-04 | N/A | USD 0.36 | $830.33K | 2.32M | +$0.00 |
| 2026-09-03 | N/A | USD 0.35 | $809.93K | 2.32M | +$0.00 |
| 2026-09-02 | N/A | USD 0.35 | $808.53K | 2.32M | +$0.00 |
| 2026-09-01 | N/A | USD 0.34 | $798.42K | 2.32M | +$0.00 |
| 2026-08-29 | N/A | USD 0.41 | $964.23K | 2.32M | +$0.00 |
| 2026-08-28 | N/A | USD 0.41 | $964.23K | 2.32M | +$0.00 |
| 2026-08-27 | USD 0.45 | USD 0.45 | $1.04M | 2.32M | +$0.00 |
| 2026-08-26 | USD 0.47 | USD 0.47 | $1.09M | 2.32M | +$0.00 |
| 2026-08-25 | USD 0.34 | USD 0.34 | $789.24K | 2.32M | +$0.00 |
| 2026-08-22 | USD 0.34 | USD 0.34 | $789.24K | 2.32M | +$0.00 |
| 2026-08-21 | N/A | USD 0.31 | $730.06K | 2.32M | +$0.00 |
| 2026-08-20 | N/A | USD 0.31 | $730.51K | 2.32M | +$0.00 |
| 2026-08-19 | N/A | USD 0.31 | $725.80K | 2.32M | +$0.00 |
| 2026-08-18 | N/A | USD 0.30 | $698.22K | 2.32M | +$0.00 |
| 2026-08-15 | N/A | USD 0.29 | $662.78K | 2.32M | +$0.00 |
| 2026-08-14 | N/A | USD 0.28 | $660.05K | 2.32M | +$0.00 |
| 2026-08-13 | N/A | USD 0.29 | $670.30K | 2.32M | +$0.00 |
| 2026-08-12 | N/A | USD 0.29 | $676.38K | 2.32M | +$0.00 |
| 2026-08-11 | N/A | USD 0.30 | $691.50K | 2.32M | +$0.00 |
| 2026-08-08 | N/A | USD 0.29 | $673.78K | 2.32M | +$0.00 |
| 2026-08-07 | N/A | USD 0.29 | $673.86K | 2.32M | +$0.00 |
| 2026-08-06 | N/A | USD 0.29 | $668.93K | 2.32M | +$0.00 |
| 2026-08-05 | N/A | USD 0.29 | $671.23K | 2.32M | +$0.00 |
| 2026-08-04 | N/A | USD 0.28 | $655.97K | 2.32M | +$0.00 |
| 2026-08-01 | N/A | USD 0.28 | $641.78K | 2.32M | +$0.00 |
| 2026-07-31 | USD 0.27 | USD 0.27 | $629.77K | 2.32M | +$0.00 |
| 2026-07-30 | USD 0.28 | USD 0.28 | $643.74K | 2.32M | +$0.00 |
| 2026-07-29 | N/A | USD 0.28 | $656.69K | 2.32M | +$0.00 |
| 2026-07-28 | N/A | USD 0.30 | $688.13K | 2.32M | +$0.00 |
| 2026-07-25 | USD 0.30 | USD 0.30 | $689.40K | 2.32M | +$0.00 |
| 2026-07-24 | N/A | USD 0.30 | $696.74K | 2.32M | +$0.00 |
| 2026-07-23 | USD 0.26 | USD 0.31 | $709.16K | 2.32M | -$11.64K |
| 2026-07-22 | USD 0.31 | USD 0.31 | $720.80K | 2.33M | +$170.00 |
| 2026-07-21 | USD 0.31 | USD 0.31 | $720.63K | 2.32M | +$0.00 |
| 2026-07-18 | USD 0.32 | USD 0.32 | $749.25K | 2.32M | +$1.14K |
| 2026-07-17 | USD 0.32 | USD 0.32 | $748.11K | 2.34M | -$1.74K |
| 2026-07-16 | N/A | USD 0.32 | $749.85K | 2.32M | +$0.00 |
| 2026-07-15 | USD 0.32 | USD 0.32 | $748.77K | 2.32M | +$0.00 |
| 2026-07-14 | USD 0.31 | USD 0.31 | $727.55K | 2.32M | +$0.00 |
| 2026-07-11 | USD 0.30 | USD 0.30 | $688.97K | 2.32M | +$3.47K |
| 2026-07-10 | USD 0.30 | USD 0.30 | $685.50K | 2.28M | -$11.58K |
| 2026-07-09 | N/A | USD 0.29 | $673.84K | 2.32M | +$1.52K |
| 2026-07-08 | N/A | USD 0.29 | $672.32K | 2.32M | -$4.20K |
| 2026-07-07 | USD 0.28 | USD 0.28 | $653.19K | 2.32M | +$0.00 |
| 2026-07-04 | N/A | USD 0.28 | $659.82K | 2.32M | +$0.00 |
| 2026-07-02 | N/A | USD 0.27 | $625.29K | 2.32M | +$5.79K |
| 2026-07-01 | N/A | USD 0.27 | $619.50K | 2.29M | +$1.90K |
| 2026-06-30 | N/A | USD 0.28 | $640.47K | 2.32M | +$0.00 |
| 2026-06-27 | N/A | USD 0.28 | $642.13K | 2.32M | — |
| 2026-06-26 | USD 0.28 | N/A | $639.28K | 2.28M | — |
| 2026-06-25 | USD 0.29 | USD 0.29 | $677.20K | 2.34M | +$6.31K |
| 2026-06-24 | USD 0.30 | USD 0.30 | $694.02K | 2.32M | +$0.00 |
| 2026-06-23 | USD 0.31 | USD 0.31 | $714.61K | 2.32M | +$0.00 |
| 2026-06-20 | USD 0.30 | USD 0.30 | $698.40K | 2.32M | +$0.00 |
| 2026-06-19 | USD 0.30 | USD 0.30 | $694.88K | 2.32M | +$0.00 |
| 2026-06-18 | USD 0.30 | USD 0.30 | $694.23K | 2.32M | — |
| 2026-06-17 | USD 0.30 | N/A | $703.91K | 2.35M | — |
| 2026-06-16 | USD 0.30 | USD 0.30 | $702.44K | 2.32M | +$0.00 |
| 2026-06-13 | N/A | USD 0.28 | $659.71K | 2.32M | +$7.71K |
| 2026-06-12 | N/A | USD 0.28 | $652.00K | 2.33M | +$2.40K |
| 2026-06-11 | USD 0.29 | USD 0.29 | $672.80K | 2.32M | -$4.70K |
| 2026-06-10 | USD 0.29 | USD 0.29 | $677.50K | 2.34M | -$445.16 |
| 2026-06-09 | USD 0.31 | USD 0.31 | $724.70K | 2.34M | +$240.33 |
| 2026-06-06 | USD 0.30 | USD 0.30 | $701.09K | 2.34M | +$7.06K |
| 2026-06-05 | USD 0.35 | USD 0.35 | $809.70K | 2.31M | -$754.17 |
| 2026-06-04 | EUR 0.31 | USD 0.36 | $833.61K | 2.32M | -$12.39K |
| 2026-06-03 | EUR 0.30 | USD 0.35 | $822.50K | 2.35M | +$14.76K |
| 2026-06-02 | EUR 0.29 | USD 0.34 | $784.66K | 2.32M | +$0.00 |
| 2026-05-30 | USD 0.34 | USD 0.34 | $784.39K | 2.32M | -$3.89K |
| 2026-05-29 | USD 0.35 | USD 0.35 | $811.46K | 2.32M | +$3.84K |
| 2026-05-28 | USD 0.36 | USD 0.36 | $830.69K | 2.31M | +$1.71K |
| 2026-05-27 | EUR 0.36 | USD 0.36 | $828.98K | 2.32M | +$0.00 |
| 2026-05-26 | EUR 0.30 | USD 0.36 | $828.98K | 2.30M | +$0.00 |
| 2026-05-23 | EUR 0.30 | USD 0.36 | $828.98K | 2.30M | -$4.71K |
| 2026-05-22 | USD 0.35 | USD 0.35 | $810.53K | 2.32M | +$8.14K |
| 2026-05-21 | N/A | USD 0.35 | $802.39K | 2.29M | -$7.88K |
| 2026-05-20 | USD 0.35 | USD 0.35 | $810.27K | 2.32M | +$0.00 |
| 2026-05-19 | USD 0.35 | USD 0.35 | $809.56K | 2.32M | -$14.64K |
| 2026-05-16 | USD 0.35 | USD 0.35 | $824.20K | 2.35M | +$8.70K |
| 2026-05-15 | EUR 0.32 | USD 0.38 | $885.40K | 2.33M | +$0.00 |
| 2026-05-14 | N/A | USD 0.38 | $885.40K | 2.33M | +$1.44K |
| 2026-05-13 | N/A | USD 0.39 | $907.22K | 2.33M | -$436.75 |
| 2026-05-12 | USD 0.40 | USD 0.40 | $930.93K | 2.33M | +$9.73K |
| 2026-05-09 | USD 0.39 | USD 0.39 | $898.17K | 2.30M | -$19.50K |
| 2026-05-08 | USD 0.38 | USD 0.38 | $894.14K | 2.35M | +$5.75K |
| 2026-05-07 | USD 0.38 | USD 0.38 | $888.39K | 2.34M | +$2.62K |
| 2026-05-06 | EUR 0.32 | USD 0.37 | $862.46K | 2.32M | +$0.00 |
| 2026-05-05 | USD 0.37 | USD 0.37 | $862.46K | 2.32M | +$6.27K |
| 2026-05-02 | EUR 0.31 | USD 0.37 | $856.19K | 2.31M | +$0.00 |
| 2026-05-01 | N/A | USD 0.37 | $856.19K | 2.31M | -$10.32K |
| 2026-04-29 | USD 0.35 | USD 0.35 | $819.67K | 2.32M | +$0.00 |
| 2026-04-28 | EUR 0.31 | USD 0.37 | $855.21K | 2.32M | +$0.00 |
| 2026-04-25 | N/A | USD 0.37 | $855.21K | 2.32M | +$0.00 |
| 2026-04-24 | N/A | USD 0.36 | $847.16K | 2.32M | +$6.60K |
| 2026-04-23 | USD 0.36 | USD 0.36 | $840.56K | 2.33M | +$4.54K |
| 2026-04-22 | USD 0.36 | USD 0.36 | $836.02K | 2.32M | -$8.85K |
| 2026-04-21 | USD 0.35 | USD 0.35 | $821.40K | 2.35M | +$9.11K |
| 2026-04-18 | USD 0.35 | USD 0.35 | $812.29K | 2.32M | +$136.08K |
| 2026-04-17 | USD 0.34 | USD 0.34 | $656.89K | 1.92M | +$0.00 |
| 2026-04-16 | USD 0.33 | USD 0.33 | $628.33K | 1.92M | -$14.35K |
| 2026-04-15 | USD 0.32 | USD 0.32 | $623.20K | 1.95M | +$8.07K |
| 2026-04-14 | USD 0.32 | USD 0.32 | $615.13K | 1.92M | +$0.00 |
| 2026-04-11 | USD 0.33 | USD 0.33 | $633.27K | 1.92M | +$0.00 |
| 2026-04-10 | USD 0.34 | USD 0.34 | $645.63K | 1.92M | -$17.39K |
| 2026-04-09 | N/A | USD 0.35 | $682.52K | 1.95M | +$13.55K |
| 2026-04-08 | USD 0.35 | USD 0.35 | $668.97K | 1.92M | +$7.00K |
| 2026-04-07 | EUR 0.31 | USD 0.35 | $663.90K | 1.90M | +$0.00 |
| 2026-04-04 | EUR 0.31 | USD 0.35 | $663.90K | 1.90M | +$0.00 |
| 2026-04-03 | USD 0.35 | USD 0.35 | $663.90K | 1.90M | +$0.00 |
| 2026-04-02 | USD 0.36 | USD 0.36 | $694.80K | 1.90M | +$6.60K |
| 2026-04-01 | USD 0.36 | USD 0.36 | $688.20K | 1.91M | +$0.00 |
| 2026-03-31 | USD 0.36 | USD 0.36 | $688.20K | 1.90M | +$0.00 |
| 2026-03-28 | N/A | USD 0.35 | $666.15K | 1.90M | +$0.00 |
| 2026-03-27 | USD 0.37 | USD 0.37 | $696.66K | 1.90M | +$0.00 |
| 2026-03-26 | N/A | USD 0.37 | $713.81K | 1.90M | +$16.48K |
| 2026-03-25 | EUR 0.37 | USD 0.37 | $697.33K | 1.88M | -$8.26K |
| 2026-03-24 | USD 0.37 | USD 0.37 | $705.59K | 1.90M | +$0.00 |
| 2026-03-21 | USD 0.38 | USD 0.38 | $720.53K | 1.90M | +$0.00 |
| 2026-03-20 | EUR 0.37 | USD 0.37 | $698.00K | 1.90M | +$0.00 |
| 2026-03-19 | USD 0.38 | USD 0.38 | $713.97K | 1.90M | +$0.00 |
| 2026-03-18 | USD 0.39 | USD 0.39 | $736.06K | 1.90M | -$1.44K |
| 2026-03-17 | USD 0.39 | USD 0.39 | $737.50K | 1.89M | -$11.95K |
| 2026-03-14 | USD 0.38 | USD 0.38 | $730.23K | 1.90M | +$0.00 |
| 2026-03-13 | USD 0.38 | USD 0.38 | $718.14K | 1.90M | +$0.00 |
| 2026-03-12 | USD 0.38 | USD 0.38 | $719.22K | 1.90M | +$0.00 |
| 2026-03-11 | USD 0.38 | USD 0.38 | $714.75K | 1.90M | -$3.25K |
| 2026-03-10 | USD 0.38 | USD 0.38 | $718.00K | 1.89M | -$6.56K |
| 2026-03-07 | USD 0.38 | USD 0.38 | $724.56K | 1.90M | +$0.00 |
| 2026-03-06 | USD 0.40 | USD 0.40 | $760.37K | 1.90M | +$0.00 |
| 2026-03-05 | USD 0.40 | USD 0.40 | $760.38K | 1.90M | +$0.00 |
| 2026-03-04 | N/A | USD 0.39 | $738.88K | 1.90M | +$0.00 |
| 2026-03-03 | USD 0.40 | USD 0.40 | $754.30K | 1.90M | +$0.00 |
| 2026-02-28 | USD 0.43 | USD 0.43 | $810.63K | 1.90M | +$0.00 |
| 2026-02-27 | EUR 0.43 | USD 0.43 | $817.15K | 1.90M | +$0.00 |
| 2026-02-26 | USD 0.44 | USD 0.44 | $845.13K | 1.90M | +$6.23K |
| 2026-02-25 | EUR 0.36 | USD 0.41 | $781.70K | 1.91M | -$7.60K |
| 2026-02-24 | USD 0.42 | USD 0.42 | $808.55K | 1.90M | +$0.00 |
| 2026-02-23 | EUR 0.35 | USD 0.41 | $774.56K | 1.90M | +$0.00 |
| 2026-02-22 | EUR 0.35 | USD 0.41 | $774.56K | 1.90M | +$0.00 |
| 2026-02-21 | USD 0.41 | USD 0.41 | $774.56K | 1.90M | +$0.00 |
| 2026-02-20 | USD 0.40 | USD 0.40 | $766.54K | 1.90M | +$0.00 |
| 2026-02-19 | USD 0.42 | USD 0.42 | $803.15K | 1.90M | +$0.00 |
| 2026-02-18 | USD 0.41 | USD 0.41 | $785.72K | 1.90M | +$0.00 |
| 2026-02-17 | EUR 0.35 | USD 0.41 | $772.20K | 1.90M | +$0.00 |
| 2026-02-16 | EUR 0.32 | USD 0.37 | $707.47K | 1.90M | +$0.00 |
| 2026-02-15 | EUR 0.32 | USD 0.37 | $707.47K | 1.90M | +$0.00 |
| 2026-02-14 | EUR 0.32 | USD 0.37 | $707.47K | 1.90M | +$1.59K |
| 2026-02-13 | EUR 0.30 | USD 0.36 | $686.80K | 1.91M | — |