← Back to Dashboard

VPOL - VanEck Polygon ETN

VanEck | Multi | ISIN: DE000A3GV1U5 | EU

AUM
$725.80K
Price
N/A
NAV
USD 0.31
Fee
1.50%
Shares
2.32M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$18.66K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (136 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 0.31 $725.80K 2.32M +$0.00
2026-08-18 USD 0.00 USD 0.30 $698.22K 2.32M +$0.00
2026-08-15 USD 0.00 USD 0.29 $662.78K 2.32M +$0.00
2026-08-14 USD 0.00 USD 0.28 $660.05K 2.32M +$0.00
2026-08-13 USD 0.00 USD 0.29 $670.30K 2.32M +$0.00
2026-08-12 USD 0.00 USD 0.29 $676.38K 2.32M +$0.00
2026-08-11 USD 0.00 USD 0.30 $691.50K 2.32M +$0.00
2026-08-08 USD 0.00 USD 0.29 $673.78K 2.32M +$0.00
2026-08-07 USD 0.00 USD 0.29 $673.86K 2.32M +$0.00
2026-08-06 USD 0.00 USD 0.29 $668.93K 2.32M +$0.00
2026-08-05 USD 0.00 USD 0.29 $671.23K 2.32M +$0.00
2026-08-04 USD 0.00 USD 0.28 $655.97K 2.32M +$0.00
2026-08-01 USD 0.00 USD 0.28 $641.78K 2.32M +$0.00
2026-07-31 USD 0.27 USD 0.27 $629.77K 2.32M +$0.00
2026-07-30 USD 0.28 USD 0.28 $643.74K 2.32M +$0.00
2026-07-29 USD 0.00 USD 0.28 $656.69K 2.32M +$0.00
2026-07-28 USD 0.00 USD 0.30 $688.13K 2.32M +$0.00
2026-07-25 USD 0.30 USD 0.30 $689.40K 2.32M +$0.00
2026-07-24 USD 0.00 USD 0.30 $696.74K 2.32M +$0.00
2026-07-23 USD 0.26 USD 0.31 $709.16K 2.32M -$11.64K
2026-07-22 USD 0.31 USD 0.31 $720.80K 2.33M +$170.00
2026-07-21 USD 0.31 USD 0.31 $720.63K 2.32M +$0.00
2026-07-18 USD 0.32 USD 0.32 $749.25K 2.32M +$1.14K
2026-07-17 USD 0.32 USD 0.32 $748.11K 2.34M -$1.74K
2026-07-16 USD 0.00 USD 0.32 $749.85K 2.32M +$0.00
2026-07-15 USD 0.32 USD 0.32 $748.77K 2.32M +$0.00
2026-07-14 USD 0.31 USD 0.31 $727.55K 2.32M +$0.00
2026-07-11 USD 0.30 USD 0.30 $688.97K 2.32M +$3.47K
2026-07-10 USD 0.30 USD 0.30 $685.50K 2.28M -$11.58K
2026-07-09 USD 0.00 USD 0.29 $673.84K 2.32M +$1.52K
2026-07-08 USD 0.00 USD 0.29 $672.32K 2.32M -$4.20K
2026-07-07 USD 0.28 USD 0.28 $653.19K 2.32M +$0.00
2026-07-04 USD 0.00 USD 0.28 $659.82K 2.32M +$0.00
2026-07-02 USD 0.00 USD 0.27 $625.29K 2.32M +$5.79K
2026-07-01 USD 0.00 USD 0.27 $619.50K 2.29M +$1.90K
2026-06-30 USD 0.00 USD 0.28 $640.47K 2.32M +$0.00
2026-06-27 USD 0.00 USD 0.28 $642.13K 2.32M —
2026-06-26 USD 0.28 USD 0.00 $639.28K 2.28M —
2026-06-25 USD 0.29 USD 0.29 $677.20K 2.34M +$6.31K
2026-06-24 USD 0.30 USD 0.30 $694.02K 2.32M +$0.00
2026-06-23 USD 0.31 USD 0.31 $714.61K 2.32M +$0.00
2026-06-20 USD 0.30 USD 0.30 $698.40K 2.32M +$0.00
2026-06-19 USD 0.30 USD 0.30 $694.88K 2.32M +$0.00
2026-06-18 USD 0.30 USD 0.30 $694.23K 2.32M —
2026-06-17 USD 0.30 USD 0.00 $703.91K 2.35M —
2026-06-16 USD 0.30 USD 0.30 $702.44K 2.32M +$0.00
2026-06-13 USD 0.00 USD 0.28 $659.71K 2.32M +$7.71K
2026-06-12 USD 0.00 USD 0.28 $652.00K 2.33M +$2.40K
2026-06-11 USD 0.29 USD 0.29 $672.80K 2.32M -$4.70K
2026-06-10 USD 0.29 USD 0.29 $677.50K 2.34M -$445.16
2026-06-09 USD 0.31 USD 0.31 $724.70K 2.34M +$240.33
2026-06-06 USD 0.30 USD 0.30 $701.09K 2.34M +$7.06K
2026-06-05 USD 0.35 USD 0.35 $809.70K 2.31M -$754.17
2026-06-04 EUR 0.31 USD 0.36 $833.61K 2.32M -$12.39K
2026-06-03 EUR 0.30 USD 0.35 $822.50K 2.35M +$14.76K
2026-06-02 EUR 0.29 USD 0.34 $784.66K 2.32M +$0.00
2026-05-30 USD 0.34 USD 0.34 $784.39K 2.32M -$3.89K
2026-05-29 USD 0.35 USD 0.35 $811.46K 2.32M +$3.84K
2026-05-28 USD 0.36 USD 0.36 $830.69K 2.31M +$1.71K
2026-05-27 EUR 0.36 USD 0.36 $828.98K 2.32M +$0.00
2026-05-26 EUR 0.30 USD 0.36 $828.98K 2.30M +$0.00
2026-05-23 EUR 0.30 USD 0.36 $828.98K 2.30M -$4.71K
2026-05-22 USD 0.35 USD 0.35 $810.53K 2.32M +$8.14K
2026-05-21 USD 0.00 USD 0.35 $802.39K 2.29M -$7.88K
2026-05-20 USD 0.35 USD 0.35 $810.27K 2.32M +$0.00
2026-05-19 USD 0.35 USD 0.35 $809.56K 2.32M -$14.64K
2026-05-16 USD 0.35 USD 0.35 $824.20K 2.35M +$8.70K
2026-05-15 EUR 0.32 USD 0.38 $885.40K 2.33M +$0.00
2026-05-14 USD 0.00 USD 0.38 $885.40K 2.33M +$1.44K
2026-05-13 USD 0.00 USD 0.39 $907.22K 2.33M -$436.75
2026-05-12 USD 0.40 USD 0.40 $930.93K 2.33M +$9.73K
2026-05-09 USD 0.39 USD 0.39 $898.17K 2.30M -$19.50K
2026-05-08 USD 0.38 USD 0.38 $894.14K 2.35M +$5.75K
2026-05-07 USD 0.38 USD 0.38 $888.39K 2.34M +$2.62K
2026-05-06 EUR 0.32 USD 0.37 $862.46K 2.32M +$0.00
2026-05-05 USD 0.37 USD 0.37 $862.46K 2.32M +$6.27K
2026-05-02 EUR 0.31 USD 0.37 $856.19K 2.31M +$0.00
2026-05-01 USD 0.00 USD 0.37 $856.19K 2.31M -$10.32K
2026-04-29 USD 0.35 USD 0.35 $819.67K 2.32M +$0.00
2026-04-28 EUR 0.31 USD 0.37 $855.21K 2.32M +$0.00
2026-04-25 USD 0.00 USD 0.37 $855.21K 2.32M +$0.00
2026-04-24 USD 0.00 USD 0.36 $847.16K 2.32M +$6.60K
2026-04-23 USD 0.36 USD 0.36 $840.56K 2.33M +$4.54K
2026-04-22 USD 0.36 USD 0.36 $836.02K 2.32M -$8.85K
2026-04-21 USD 0.35 USD 0.35 $821.40K 2.35M +$9.11K
2026-04-18 USD 0.35 USD 0.35 $812.29K 2.32M +$136.08K
2026-04-17 USD 0.34 USD 0.34 $656.89K 1.92M +$0.00
2026-04-16 USD 0.33 USD 0.33 $628.33K 1.92M -$14.35K
2026-04-15 USD 0.32 USD 0.32 $623.20K 1.95M +$8.07K
2026-04-14 USD 0.32 USD 0.32 $615.13K 1.92M +$0.00
2026-04-11 USD 0.33 USD 0.33 $633.27K 1.92M +$0.00
2026-04-10 USD 0.34 USD 0.34 $645.63K 1.92M -$17.39K
2026-04-09 USD 0.00 USD 0.35 $682.52K 1.95M +$13.55K
2026-04-08 USD 0.35 USD 0.35 $668.97K 1.92M +$7.00K
2026-04-07 EUR 0.31 USD 0.35 $663.90K 1.90M +$0.00
2026-04-04 EUR 0.31 USD 0.35 $663.90K 1.90M +$0.00
2026-04-03 USD 0.35 USD 0.35 $663.90K 1.90M +$0.00
2026-04-02 USD 0.36 USD 0.36 $694.80K 1.90M +$6.60K
2026-04-01 USD 0.36 USD 0.36 $688.20K 1.91M +$0.00
2026-03-31 USD 0.36 USD 0.36 $688.20K 1.90M +$0.00
2026-03-28 USD 0.00 USD 0.35 $666.15K 1.90M +$0.00
2026-03-27 USD 0.37 USD 0.37 $696.66K 1.90M +$0.00
2026-03-26 USD 0.00 USD 0.37 $713.81K 1.90M +$16.48K
2026-03-25 EUR 0.37 USD 0.37 $697.33K 1.88M -$8.26K
2026-03-24 USD 0.37 USD 0.37 $705.59K 1.90M +$0.00
2026-03-21 USD 0.38 USD 0.38 $720.53K 1.90M +$0.00
2026-03-20 EUR 0.37 USD 0.37 $698.00K 1.90M +$0.00
2026-03-19 USD 0.38 USD 0.38 $713.97K 1.90M +$0.00
2026-03-18 USD 0.39 USD 0.39 $736.06K 1.90M -$1.44K
2026-03-17 USD 0.39 USD 0.39 $737.50K 1.89M -$11.95K
2026-03-14 USD 0.38 USD 0.38 $730.23K 1.90M +$0.00
2026-03-13 USD 0.38 USD 0.38 $718.14K 1.90M +$0.00
2026-03-12 USD 0.38 USD 0.38 $719.22K 1.90M +$0.00
2026-03-11 USD 0.38 USD 0.38 $714.75K 1.90M -$3.25K
2026-03-10 USD 0.38 USD 0.38 $718.00K 1.89M -$6.56K
2026-03-07 USD 0.38 USD 0.38 $724.56K 1.90M +$0.00
2026-03-06 USD 0.40 USD 0.40 $760.37K 1.90M +$0.00
2026-03-05 USD 0.40 USD 0.40 $760.38K 1.90M +$0.00
2026-03-04 USD 0.00 USD 0.39 $738.88K 1.90M +$0.00
2026-03-03 USD 0.40 USD 0.40 $754.30K 1.90M +$0.00
2026-02-28 USD 0.43 USD 0.43 $810.63K 1.90M +$0.00
2026-02-27 EUR 0.43 USD 0.43 $817.15K 1.90M +$0.00
2026-02-26 USD 0.44 USD 0.44 $845.13K 1.90M +$6.23K
2026-02-25 EUR 0.36 USD 0.41 $781.70K 1.91M -$7.60K
2026-02-24 USD 0.42 USD 0.42 $808.55K 1.90M +$0.00
2026-02-23 EUR 0.35 USD 0.41 $774.56K 1.90M +$0.00
2026-02-22 EUR 0.35 USD 0.41 $774.56K 1.90M +$0.00
2026-02-21 USD 0.41 USD 0.41 $774.56K 1.90M +$0.00
2026-02-20 USD 0.40 USD 0.40 $766.54K 1.90M +$0.00
2026-02-19 USD 0.42 USD 0.42 $803.15K 1.90M +$0.00
2026-02-18 USD 0.41 USD 0.41 $785.72K 1.90M +$0.00
2026-02-17 EUR 0.35 USD 0.41 $772.20K 1.90M +$0.00
2026-02-16 EUR 0.32 USD 0.37 $707.47K 1.90M +$0.00
2026-02-15 EUR 0.32 USD 0.37 $707.47K 1.90M +$0.00
2026-02-14 EUR 0.32 USD 0.37 $707.47K 1.90M +$1.59K
2026-02-13 EUR 0.30 USD 0.36 $686.80K 1.91M —