VAVA - VanEck Avalanche ETN
AUM
$9.09M
Price
USD 0.94
NAV
USD 0.94
Fee
1.50%
Shares
9.64M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$97.00K
1D Change
-1.05%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.94 | USD 0.94 | $9.09M | 9.64M | +$0.00 |
| 2026-05-19 | USD 0.95 | USD 0.95 | $9.12M | 9.64M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 1.00 | $9.60M | 9.64M | +$0.00 |
| 2026-05-15 | EUR 0.86 | USD 1.02 | $9.82M | 9.64M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.02 | $9.82M | 9.64M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 1.02 | $9.84M | 9.64M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 1.04 | $10.06M | 9.64M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 0.99 | $9.51M | 9.64M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 0.99 | $9.56M | 9.64M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 1.00 | $9.61M | 9.64M | +$0.00 |
| 2026-05-06 | EUR 0.81 | USD 0.94 | $9.08M | 9.64M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 0.94 | $9.08M | 9.64M | +$0.00 |
| 2026-05-02 | EUR 0.80 | USD 0.94 | $10.65M | 9.64M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 0.94 | $9.10M | 9.64M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 0.95 | $9.15M | 9.64M | +$0.00 |
| 2026-04-28 | EUR 0.83 | USD 0.98 | $11.04M | 9.64M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 0.98 | $9.40M | 9.64M | +$97.00K |
| 2026-04-24 | USD 0.00 | USD 0.96 | $9.17M | 9.54M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 0.99 | $9.42M | 9.54M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 0.97 | $9.24M | 9.54M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 0.96 | $9.14M | 9.54M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 1.02 | $9.71M | 9.54M | +$0.00 |
| 2026-04-17 | USD 0.99 | USD 0.99 | $9.42M | 9.54M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 0.97 | $9.29M | 9.54M | +$0.00 |
| 2026-04-15 | USD 0.00 | EUR 0.98 | $10.97M | 9.54M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 0.95 | $9.05M | 9.54M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 0.97 | $9.26M | 9.54M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 0.94 | $8.97M | 9.54M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 0.97 | $9.26M | 9.54M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 0.89 | $8.53M | 9.54M | +$0.00 |
| 2026-04-07 | EUR 0.78 | USD 0.90 | $8.54M | 9.54M | +$0.00 |
| 2026-04-04 | EUR 0.78 | USD 0.90 | $8.54M | 9.54M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 0.90 | $8.54M | 9.54M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 0.95 | $9.09M | 9.54M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 0.93 | $8.88M | 9.54M | +$0.00 |
| 2026-03-31 | USD 0.93 | USD 0.93 | $8.88M | 9.54M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 0.91 | $8.67M | 9.54M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 0.96 | $9.16M | 9.54M | +$0.00 |
| 2026-03-26 | USD 0.00 | EUR 1.01 | $11.13M | 9.54M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 0.98 | $9.33M | 9.54M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.00 | $9.54M | 9.54M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 0.98 | $9.37M | 9.54M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 0.98 | $9.32M | 9.54M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 1.00 | $9.59M | 9.54M | +$0.00 |
| 2026-03-18 | EUR 1.06 | USD 1.06 | $10.16M | 9.54M | +$0.00 |
| 2026-03-17 | USD 1.05 | USD 1.05 | $10.03M | 9.54M | +$0.00 |
| 2026-03-14 | USD 0.00 | EUR 1.05 | $11.51M | 9.54M | +$76.82K |
| 2026-03-13 | USD 0.00 | USD 0.99 | $9.36M | 9.47M | +$230.00K |
| 2026-03-12 | USD 0.00 | USD 1.01 | $10.78M | 9.24M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 0.98 | $9.02M | 9.24M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 0.96 | $8.88M | 9.24M | +$0.00 |
| 2026-03-07 | USD 0.93 | USD 0.93 | $8.63M | 9.24M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 0.98 | $9.06M | 9.24M | +$0.00 |
| 2026-03-05 | USD 0.97 | USD 0.97 | $9.00M | 9.24M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 0.93 | $8.61M | 9.24M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 0.93 | $8.62M | 9.24M | +$0.00 |
| 2026-02-28 | USD 0.93 | USD 0.93 | $8.60M | 9.24M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 0.97 | $8.95M | 9.24M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 0.98 | $9.01M | 9.24M | +$0.00 |
| 2026-02-25 | EUR 0.75 | USD 0.86 | $9.33M | 9.24M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 0.90 | $8.29M | 9.24M | -$82.80K |
| 2026-02-23 | EUR 0.80 | USD 0.94 | $8.73M | 9.33M | +$0.00 |
| 2026-02-22 | EUR 0.80 | USD 0.94 | $8.73M | 9.33M | +$0.00 |
| 2026-02-21 | USD 0.94 | USD 0.94 | $8.73M | 9.33M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 0.91 | $8.45M | 9.33M | +$0.00 |
| 2026-02-19 | USD 0.93 | USD 0.93 | $8.70M | 9.33M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 0.95 | $8.90M | 9.33M | +$38.20K |
| 2026-02-17 | EUR 0.79 | USD 0.96 | $8.92M | 9.29M | -$37.80K |
| 2026-02-16 | EUR 0.80 | USD 0.93 | $10.26M | 9.33M | +$0.00 |
| 2026-02-15 | USD 0.80 | USD 0.93 | $8.65M | 9.33M | +$0.00 |
| 2026-02-14 | USD 0.80 | USD 0.93 | $8.65M | 9.33M | +$0.00 |
| 2026-02-13 | USD 0.76 | USD 0.93 | $8.65M | 9.33M | — |