VALOUR CARDANO (ADA) SEK - Valour Cardano SEK
AUM
$1.05K
Price
SEK 2.04
NAV
SEK 2.04
Fee
1.90%
Shares
4.90K
Flow 1D
—
Flow 7D
-$14.38M
Flow 30D
-$12.66M
1D Change
+0%
7D Change
+0.49%
30D Change
-5.99%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 2.04 | SEK 2.04 | $1.05K | 4.90K | — |
| 2026-04-03 | SEK 1.97 | SEK 1.97 | $1.67M | 8.04M | -$13.94M |
| 2026-04-02 | SEK 2.04 | SEK 2.04 | $16.36M | 8.02M | — |
| 2026-04-01 | SEK 2.00 | SEK 2.00 | N/A | N/A | — |
| 2026-03-31 | SEK 2.06 | SEK 2.06 | $16.32M | 7.92M | +$14.51M |
| 2026-03-28 | SEK 2.03 | SEK 2.03 | $1.79M | 8.34M | +$43.06K |
| 2026-03-27 | SEK 2.08 | SEK 2.08 | $1.80M | 8.14M | -$14.99M |
| 2026-03-26 | SEK 2.20 | SEK 2.20 | $17.96M | 8.16M | +$336.35K |
| 2026-03-25 | SEK 2.16 | SEK 2.16 | $17.19M | 7.96M | -$294.65K |
| 2026-03-24 | SEK 2.11 | SEK 2.11 | $17.12M | 8.12M | -$113.30K |
| 2026-03-21 | SEK 2.15 | SEK 2.15 | $17.56M | 8.17M | +$15.69M |
| 2026-03-20 | SEK 2.15 | SEK 2.15 | $1.86M | 8.12M | -$15.25M |
| 2026-03-19 | SEK 2.24 | SEK 2.24 | $17.89M | 7.99M | — |
| 2026-03-18 | SEK 2.34 | SEK 2.34 | N/A | N/A | — |
| 2026-03-17 | SEK 2.35 | SEK 2.35 | $2.02M | 8.05M | +$7.25K |
| 2026-03-14 | SEK 2.24 | SEK 2.24 | $1.92M | 8.02M | +$32.52K |
| 2026-03-13 | SEK 2.20 | SEK 2.20 | $1.87M | 7.88M | -$95.79K |
| 2026-03-12 | SEK 2.10 | SEK 2.10 | $1.89M | 8.29M | -$16.14M |
| 2026-03-11 | SEK 2.08 | SEK 2.08 | $18.03M | 8.67M | +$16.13M |
| 2026-03-10 | SEK 2.05 | SEK 2.05 | $1.84M | 8.30M | -$14.98M |
| 2026-03-07 | SEK 2.08 | SEK 2.08 | $17.08M | 8.21M | +$128.26K |
| 2026-03-06 | SEK 2.17 | SEK 2.17 | $17.78M | 8.20M | +$15.78M |
| 2026-03-05 | USD 2.19 | USD 2.19 | $18.53M | 8.46M | — |
| 2026-03-04 | SEK 2.14 | SEK 2.14 | N/A | N/A | — |
| 2026-03-03 | SEK 2.20 | SEK 2.20 | $18.94M | 8.61M | +$350.07K |
| 2026-02-28 | SEK 2.17 | SEK 2.17 | $18.58M | 8.56M | +$129.20K |
| 2026-02-27 | SEK 2.27 | SEK 2.27 | $19.30M | 8.50M | — |
| 2026-02-26 | SEK 2.34 | SEK 2.34 | N/A | N/A | — |
| 2026-02-25 | SEK 2.11 | SEK 2.11 | $17.37M | 8.23M | — |
| 2026-02-24 | SEK 2.08 | SEK 2.08 | N/A | N/A | — |
| 2026-02-23 | SEK 2.14 | SEK 2.14 | $19.39M | 9.06M | — |
| 2026-02-22 | SEK 2.25 | SEK 2.25 | N/A | N/A | — |
| 2026-02-21 | SEK 2.25 | SEK 2.25 | N/A | N/A | — |
| 2026-02-20 | SEK 2.17 | SEK 2.17 | N/A | N/A | — |
| 2026-02-19 | SEK 2.17 | SEK 2.17 | N/A | N/A | — |
| 2026-02-18 | SEK 2.19 | SEK 2.19 | $2.11M | 8.67M | +$34.49K |
| 2026-02-17 | SEK 2.21 | SEK 2.21 | $2.10M | 8.53M | -$16.36M |
| 2026-02-16 | SEK 2.19 | SEK 2.19 | $18.30M | 8.36M | +$15.63M |
| 2026-02-15 | USD 2.13 | USD 2.13 | $23.28M | 10.93M | +$0.00 |
| 2026-02-14 | USD 2.13 | USD 2.13 | $23.28M | 10.93M | — |
| 2026-02-13 | SEK 2.06 | SEK 2.06 | $17.34M | 8.42M | — |