← Back to Dashboard

BTC1 - Bitwise Core Bitcoin ETP

Bitwise | Bitcoin | ISIN: DE000A4AER62 | EU

AUM
$107.73M
Price
N/A
NAV
USD 6.16
Fee
0.05%
Shares
17.47M
Flow 1D
+$181.50K
Flow 7D
+$2.33M
Flow 30D
+$7.44M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 6.16 $107.73M 17.47M +$181.50K
2026-07-02 USD 0.00 USD 5.94 $103.55M 17.44M +$355.20K
2026-07-01 USD 0.00 USD 5.90 $102.60M 17.38M +$0.00
2026-06-30 USD 0.00 USD 5.90 $102.60M 17.38M +$948.00K
2026-06-27 USD 0.00 USD 5.95 $102.49M 17.22M +$237.20K
2026-06-26 USD 0.00 USD 5.91 $101.53M 17.18M +$240.00K
2026-06-25 USD 0.00 USD 6.09 $104.32M 17.14M +$369.30K
2026-06-24 USD 0.00 USD 6.22 $106.30M 17.08M +$0.00
2026-06-23 USD 0.00 USD 6.48 $110.60M 17.08M +$0.00
2026-06-20 USD 0.00 USD 6.29 $107.40M 17.08M +$0.00
2026-06-19 USD 0.00 USD 6.35 $108.52M 17.08M +$0.00
2026-06-18 USD 0.00 USD 6.49 $110.79M 17.08M +$586.80K
2026-06-17 USD 0.00 USD 6.55 $111.21M 16.99M +$395.10K
2026-06-16 USD 0.00 USD 6.62 $112.05M 16.93M +$0.00
2026-06-13 USD 0.00 USD 6.33 $107.09M 16.93M +$188.85K
2026-06-12 USD 0.00 USD 6.26 $105.78M 16.90M +$310.75K
2026-06-11 USD 0.00 USD 6.17 $103.98M 16.85M +$1.05M
2026-06-10 USD 0.00 USD 6.14 $102.41M 16.68M +$2.37M
2026-06-09 USD 0.00 USD 6.35 $103.57M 16.30M +$0.00
2026-06-06 USD 0.00 USD 6.05 $98.59M 16.30M +$0.00
2026-06-05 USD 0.00 USD 6.38 $103.98M 16.30M +$585.90K
2026-06-04 USD 0.00 USD 6.64 $107.65M 16.21M +$0.00
2026-06-03 USD 0.00 USD 6.78 $109.95M 16.21M +$556.00K
2026-06-02 USD 0.00 USD 7.12 $114.77M 16.13M +$0.00
2026-05-30 USD 0.00 USD 7.25 $116.87M 16.13M -$1.31M
2026-05-29 USD 0.00 USD 7.25 $118.30M 16.31M +$367.75K
2026-05-28 USD 0.00 USD 7.46 $121.27M 16.26M +$0.00
2026-05-27 USD 0.00 USD 7.69 $125.03M 16.26M +$0.00
2026-05-26 USD 0.00 USD 7.72 $125.46M 16.26M +$0.00
2026-05-23 USD 0.00 USD 7.65 $124.38M 16.26M +$0.00
2026-05-22 USD 0.00 USD 7.66 $124.61M 16.26M +$0.00
2026-05-21 USD 0.00 USD 7.70 $125.14M 16.26M +$0.00
2026-05-20 USD 0.00 USD 7.61 $123.74M 16.26M +$0.00
2026-05-19 USD 0.00 USD 7.62 $123.93M 16.26M -$155.00K
2026-05-16 USD 0.00 USD 7.88 $128.23M 16.28M -$1.67M
2026-05-15 USD 0.00 USD 7.99 $131.70M 16.49M -$637.20K
2026-05-14 USD 0.00 USD 7.94 $131.50M 16.57M +$2.64M
2026-05-13 USD 0.00 USD 8.03 $130.44M 16.24M +$0.00
2026-05-12 USD 0.00 USD 8.06 $130.88M 16.24M +$721.80K
2026-05-09 USD 0.00 USD 7.98 $128.84M 16.15M +$319.60K
2026-05-08 USD 0.00 USD 8.00 $128.90M 16.11M +$403.25K
2026-05-07 USD 0.00 USD 8.13 $130.50M 16.06M +$486.60K
2026-05-06 USD 0.00 USD 8.09 $129.52M 16.00M +$0.00
2026-05-05 USD 0.00 USD 7.91 $126.53M 16.00M +$4.32M
2026-05-02 USD 0.00 USD 7.81 $120.72M 15.45M +$0.00
2026-05-01 USD 0.00 USD 7.60 $117.49M 15.45M +$2.12M
2026-04-29 USD 0.00 USD 7.56 $114.68M 15.17M +$536.20K
2026-04-28 USD 0.00 USD 7.76 $117.24M 15.10M +$1.55M
2026-04-25 USD 0.00 USD 7.76 $115.67M 14.90M +$697.95K
2026-04-24 USD 0.00 USD 7.75 $114.77M 14.81M +$0.00
2026-04-23 USD 0.00 USD 7.86 $116.45M 14.81M +$540.40K
2026-04-22 USD 0.00 USD 7.58 $111.74M 14.74M +$2.56M
2026-04-21 USD 0.00 USD 7.50 $108.04M 14.40M +$3.05M
2026-04-18 USD 0.00 USD 7.73 $108.27M 14.00M +$1.51M
2026-04-17 USD 0.00 USD 7.35 $101.52M 13.80M +$0.00
2026-04-16 USD 0.00 USD 7.39 $102.00M 13.80M +$298.40K
2026-04-15 USD 0.00 USD 7.53 $103.54M 13.76M -$146.80K
2026-04-14 USD 0.00 USD 7.15 $98.56M 13.78M +$1.80M
2026-04-11 USD 0.00 USD 7.26 $98.20M 13.53M +$1.36M
2026-04-10 USD 0.00 USD 7.05 $94.10M 13.34M +$0.00
2026-04-09 USD 0.00 USD 7.10 $94.74M 13.34M +$138.70K
2026-04-08 USD 0.00 USD 6.77 $90.26M 13.32M +$402.00K
2026-04-07 USD 0.00 USD 6.63 $87.93M 13.26M +$0.00
2026-04-04 USD 0.00 USD 6.63 $87.93M 13.26M +$0.00
2026-04-03 USD 0.00 USD 6.63 $87.93M 13.26M -$201.60K
2026-04-02 USD 0.00 USD 6.81 $90.49M 13.29M +$0.00
2026-04-01 USD 0.00 USD 6.69 $88.98M 13.29M +$268.00K
2026-03-31 USD 0.00 USD 6.71 $88.94M 13.25M +$0.00
2026-03-28 USD 0.00 USD 6.60 $87.41M 13.25M +$202.20K
2026-03-27 USD 0.00 USD 6.88 $90.89M 13.22M +$0.00
2026-03-26 USD 0.00 USD 7.06 $93.36M 13.22M +$210.45K
2026-03-25 USD 0.00 USD 6.97 $91.98M 13.19M +$0.00
2026-03-24 USD 0.00 USD 7.07 $93.22M 13.19M +$70.10K
2026-03-21 USD 0.00 USD 6.95 $91.59M 13.18M +$207.90K
2026-03-20 USD 0.00 USD 6.91 $90.84M 13.15M +$700.50K
2026-03-19 USD 0.00 USD 7.10 $92.67M 13.05M +$0.00
2026-03-18 USD 0.00 USD 7.38 $96.32M 13.05M +$588.40K
2026-03-17 USD 0.00 USD 7.33 $95.08M 12.97M +$727.00K
2026-03-14 USD 0.00 USD 7.21 $92.77M 12.87M +$212.85K
2026-03-13 USD 0.00 USD 6.98 $89.63M 12.84M +$1.61M
2026-03-12 USD 0.00 USD 6.99 $88.16M 12.61M +$422.70K
2026-03-11 USD 0.00 USD 7.10 $89.04M 12.55M +$1.68M
2026-03-10 USD 0.00 USD 6.88 $84.64M 12.31M +$1.58M
2026-03-07 USD 0.00 USD 6.84 $82.64M 12.08M +$1.19M
2026-03-06 USD 0.00 USD 7.14 $85.01M 11.91M +$0.00
2026-03-05 USD 0.00 USD 7.23 $86.09M 11.91M +$0.00
2026-03-04 USD 0.00 USD 6.68 $79.60M 11.91M +$1.49M
2026-03-03 USD 0.00 USD 6.84 $79.91M 11.69M +$2.01M
2026-02-28 USD 0.00 USD 6.58 $74.95M 11.39M +$0.00
2026-02-27 USD 0.00 USD 6.70 $76.30M 11.39M +$0.00
2026-02-26 USD 0.00 USD 6.69 $76.17M 11.39M +$978.00K
2026-02-25 USD 0.00 USD 6.35 $71.38M 11.24M +$64.55K
2026-02-24 USD 0.00 USD 6.56 $73.62M 11.23M +$331.50K
2026-02-23 USD 0.00 USD 6.70 $74.92M 11.18M +$0.00
2026-02-22 USD 0.00 USD 6.70 $74.92M 11.18M +$0.00
2026-02-21 USD 0.00 USD 6.70 $74.92M 11.18M +$199.50K
2026-02-20 USD 0.00 USD 6.60 $73.64M 11.15M +$866.45K
2026-02-19 USD 0.00 USD 6.73 $74.18M 11.02M +$0.00
2026-02-18 USD 0.00 USD 6.67 $73.52M 11.02M +$1.61M
2026-02-17 USD 0.00 USD 6.77 $72.99M 10.78M +$883.35K
2026-02-16 USD 0.00 USD 6.82 $72.68M 10.65M +$0.00
2026-02-15 USD 0.00 USD 6.82 $72.68M 10.65M +$0.00
2026-02-14 USD 0.00 USD 6.82 $72.68M 10.65M +$338.50K
2026-02-13 USD 0.00 USD 6.72 $71.22M 10.60M —