BTC1 - Bitwise Core Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$217.90M
Price
N/A
NAV
USD 8.58
Fee
0.05%
Shares
25.39M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 8.58 | $217.90M | 25.39M | — |
| 2026-10-02 | N/A | USD 8.36 | $212.44M | 25.42M | — |
| 2026-10-01 | N/A | USD 8.35 | $216.47M | 25.92M | — |
| 2026-09-30 | N/A | USD 8.36 | $213.24M | 25.52M | +$8.82M |
| 2026-09-29 | N/A | USD 8.29 | $202.71M | 24.46M | -$2.24M |
| 2026-09-26 | N/A | USD 8.33 | $206.09M | 24.73M | +$501.60K |
| 2026-09-25 | N/A | USD 8.39 | $207.06M | 24.67M | +$1.18M |
| 2026-09-24 | N/A | USD 8.42 | $206.67M | 24.53M | +$2.63M |
| 2026-09-23 | N/A | USD 8.57 | $207.47M | 24.22M | +$427.50K |
| 2026-09-22 | N/A | USD 8.53 | $206.15M | 24.17M | +$414.00K |
| 2026-09-19 | N/A | USD 8.03 | $193.58M | 24.12M | +$0.00 |
| 2026-09-18 | N/A | USD 7.63 | $184.14M | 24.12M | +$833.80K |
| 2026-09-17 | N/A | USD 7.53 | $180.69M | 24.01M | +$302.20K |
| 2026-09-16 | USD 181.70 | USD 7.58 | $181.70M | 23.97M | -$2.00M |
| 2026-09-15 | N/A | USD 7.81 | $189.20M | 24.23M | +$1.41M |
| 2026-09-12 | N/A | USD 7.86 | $189.03M | 24.05M | +$466.50K |
| 2026-09-11 | USD 184.45 | USD 7.69 | $184.45M | 23.99M | +$933.60K |
| 2026-09-10 | N/A | USD 7.87 | $187.88M | 23.87M | +$1.10M |
| 2026-09-09 | N/A | USD 7.88 | $187.02M | 23.73M | +$0.00 |
| 2026-09-08 | N/A | USD 7.88 | $187.02M | 23.73M | +$1.81M |
| 2026-09-05 | N/A | USD 7.89 | $185.32M | 23.50M | +$1.34M |
| 2026-09-04 | N/A | USD 7.92 | $184.76M | 23.33M | +$546.35K |
| 2026-09-03 | N/A | USD 7.69 | $179.54M | 23.26M | -$774.00K |
| 2026-09-02 | N/A | USD 7.79 | $182.03M | 23.36M | +$544.95K |
| 2026-09-01 | N/A | USD 7.78 | $181.18M | 23.29M | +$0.00 |
| 2026-08-29 | N/A | USD 7.88 | $183.44M | 23.29M | +$0.00 |
| 2026-08-28 | N/A | USD 7.88 | $183.44M | 23.29M | +$1.18M |
| 2026-08-27 | N/A | USD 7.79 | $180.32M | 23.14M | +$7.52M |
| 2026-08-26 | N/A | USD 7.87 | $174.70M | 22.18M | +$19.55M |
| 2026-08-25 | N/A | USD 7.90 | $155.55M | 19.70M | +$9.34M |
| 2026-08-22 | N/A | USD 7.67 | $141.92M | 18.50M | +$1.06M |
| 2026-08-21 | N/A | USD 6.51 | $119.49M | 18.35M | +$0.00 |
| 2026-08-20 | N/A | USD 6.51 | $119.49M | 18.35M | -$323.50K |
| 2026-08-19 | N/A | USD 6.43 | $118.32M | 18.40M | +$829.40K |
| 2026-08-18 | N/A | USD 6.33 | $115.74M | 18.27M | +$824.20K |
| 2026-08-15 | N/A | USD 6.35 | $115.24M | 18.14M | +$0.00 |
| 2026-08-14 | N/A | USD 6.35 | $115.24M | 18.14M | +$253.60K |
| 2026-08-13 | N/A | USD 6.33 | $114.61M | 18.10M | +$317.50K |
| 2026-08-12 | N/A | USD 6.37 | $114.94M | 18.05M | +$320.25K |
| 2026-08-11 | N/A | USD 6.44 | $115.96M | 18.00M | +$0.00 |
| 2026-08-08 | N/A | USD 6.47 | $116.48M | 18.00M | +$322.25K |
| 2026-08-07 | N/A | USD 6.42 | $115.30M | 17.95M | -$256.60K |
| 2026-08-06 | N/A | USD 6.41 | $115.29M | 17.99M | +$255.40K |
| 2026-08-05 | N/A | USD 6.36 | $114.10M | 17.95M | +$697.40K |
| 2026-08-04 | N/A | USD 6.32 | $112.80M | 17.84M | +$0.00 |
| 2026-08-01 | N/A | USD 6.24 | $111.24M | 17.84M | +$317.00K |
| 2026-07-31 | N/A | USD 6.44 | $114.63M | 17.79M | +$0.00 |
| 2026-07-30 | N/A | USD 6.29 | $111.92M | 17.79M | +$0.00 |
| 2026-07-29 | N/A | USD 6.29 | $111.92M | 17.79M | +$0.00 |
| 2026-07-28 | N/A | USD 6.46 | $114.86M | 17.79M | +$0.00 |
| 2026-07-25 | N/A | USD 6.36 | $113.10M | 17.79M | +$256.60K |
| 2026-07-24 | N/A | USD 6.47 | $114.82M | 17.75M | +$2.62M |
| 2026-07-22 | N/A | USD 6.65 | $115.39M | 17.35M | +$0.00 |
| 2026-07-21 | N/A | USD 6.40 | $111.12M | 17.35M | +$0.00 |
| 2026-07-18 | N/A | USD 6.43 | $111.58M | 17.35M | +$64.30K |
| 2026-07-17 | N/A | USD 6.43 | $111.51M | 17.34M | +$1.09M |
| 2026-07-16 | N/A | USD 6.36 | $109.14M | 17.17M | +$0.00 |
| 2026-07-15 | N/A | USD 6.36 | $109.14M | 17.17M | +$691.90K |
| 2026-07-14 | N/A | USD 6.22 | $106.06M | 17.06M | -$3.15M |
| 2026-07-11 | N/A | USD 6.38 | $112.05M | 17.56M | +$0.00 |
| 2026-07-10 | N/A | USD 6.26 | $109.85M | 17.56M | +$0.00 |
| 2026-07-09 | N/A | USD 6.16 | $108.22M | 17.56M | +$559.80K |
| 2026-07-08 | N/A | USD 6.28 | $109.70M | 17.47M | +$0.00 |
| 2026-07-07 | N/A | USD 6.17 | $107.76M | 17.47M | +$0.00 |
| 2026-07-04 | N/A | USD 6.16 | $107.73M | 17.47M | +$181.50K |
| 2026-07-02 | N/A | USD 5.94 | $103.55M | 17.44M | +$355.20K |
| 2026-07-01 | N/A | USD 5.90 | $102.60M | 17.38M | +$0.00 |
| 2026-06-30 | N/A | USD 5.90 | $102.60M | 17.38M | +$948.00K |
| 2026-06-27 | N/A | USD 5.95 | $102.49M | 17.22M | +$237.20K |
| 2026-06-26 | N/A | USD 5.91 | $101.53M | 17.18M | +$240.00K |
| 2026-06-25 | N/A | USD 6.09 | $104.32M | 17.14M | +$369.30K |
| 2026-06-24 | N/A | USD 6.22 | $106.30M | 17.08M | +$0.00 |
| 2026-06-23 | N/A | USD 6.48 | $110.60M | 17.08M | +$0.00 |
| 2026-06-20 | N/A | USD 6.29 | $107.40M | 17.08M | +$0.00 |
| 2026-06-19 | N/A | USD 6.35 | $108.52M | 17.08M | +$0.00 |
| 2026-06-18 | N/A | USD 6.49 | $110.79M | 17.08M | +$586.80K |
| 2026-06-17 | N/A | USD 6.55 | $111.21M | 16.99M | +$395.10K |
| 2026-06-16 | N/A | USD 6.62 | $112.05M | 16.93M | +$0.00 |
| 2026-06-13 | N/A | USD 6.33 | $107.09M | 16.93M | +$188.85K |
| 2026-06-12 | N/A | USD 6.26 | $105.78M | 16.90M | +$310.75K |
| 2026-06-11 | N/A | USD 6.17 | $103.98M | 16.85M | +$1.05M |
| 2026-06-10 | N/A | USD 6.14 | $102.41M | 16.68M | +$2.37M |
| 2026-06-09 | N/A | USD 6.35 | $103.57M | 16.30M | +$0.00 |
| 2026-06-06 | N/A | USD 6.05 | $98.59M | 16.30M | +$0.00 |
| 2026-06-05 | N/A | USD 6.38 | $103.98M | 16.30M | +$585.90K |
| 2026-06-04 | N/A | USD 6.64 | $107.65M | 16.21M | +$0.00 |
| 2026-06-03 | N/A | USD 6.78 | $109.95M | 16.21M | +$556.00K |
| 2026-06-02 | N/A | USD 7.12 | $114.77M | 16.13M | +$0.00 |
| 2026-05-30 | N/A | USD 7.25 | $116.87M | 16.13M | -$1.31M |
| 2026-05-29 | N/A | USD 7.25 | $118.30M | 16.31M | +$367.75K |
| 2026-05-28 | N/A | USD 7.46 | $121.27M | 16.26M | +$0.00 |
| 2026-05-27 | N/A | USD 7.69 | $125.03M | 16.26M | +$0.00 |
| 2026-05-26 | N/A | USD 7.72 | $125.46M | 16.26M | +$0.00 |
| 2026-05-23 | N/A | USD 7.65 | $124.38M | 16.26M | +$0.00 |
| 2026-05-22 | N/A | USD 7.66 | $124.61M | 16.26M | +$0.00 |
| 2026-05-21 | N/A | USD 7.70 | $125.14M | 16.26M | +$0.00 |
| 2026-05-20 | N/A | USD 7.61 | $123.74M | 16.26M | +$0.00 |
| 2026-05-19 | N/A | USD 7.62 | $123.93M | 16.26M | -$155.00K |
| 2026-05-16 | N/A | USD 7.88 | $128.23M | 16.28M | -$1.67M |
| 2026-05-15 | N/A | USD 7.99 | $131.70M | 16.49M | -$637.20K |
| 2026-05-14 | N/A | USD 7.94 | $131.50M | 16.57M | +$2.64M |
| 2026-05-13 | N/A | USD 8.03 | $130.44M | 16.24M | +$0.00 |
| 2026-05-12 | N/A | USD 8.06 | $130.88M | 16.24M | +$721.80K |
| 2026-05-09 | N/A | USD 7.98 | $128.84M | 16.15M | +$319.60K |
| 2026-05-08 | N/A | USD 8.00 | $128.90M | 16.11M | +$403.25K |
| 2026-05-07 | N/A | USD 8.13 | $130.50M | 16.06M | +$486.60K |
| 2026-05-06 | N/A | USD 8.09 | $129.52M | 16.00M | +$0.00 |
| 2026-05-05 | N/A | USD 7.91 | $126.53M | 16.00M | +$4.32M |
| 2026-05-02 | N/A | USD 7.81 | $120.72M | 15.45M | +$0.00 |
| 2026-05-01 | N/A | USD 7.60 | $117.49M | 15.45M | +$2.12M |
| 2026-04-29 | N/A | USD 7.56 | $114.68M | 15.17M | +$536.20K |
| 2026-04-28 | N/A | USD 7.76 | $117.24M | 15.10M | +$1.55M |
| 2026-04-25 | N/A | USD 7.76 | $115.67M | 14.90M | +$697.95K |
| 2026-04-24 | N/A | USD 7.75 | $114.77M | 14.81M | +$0.00 |
| 2026-04-23 | N/A | USD 7.86 | $116.45M | 14.81M | +$540.40K |
| 2026-04-22 | N/A | USD 7.58 | $111.74M | 14.74M | +$2.56M |
| 2026-04-21 | N/A | USD 7.50 | $108.04M | 14.40M | +$3.05M |
| 2026-04-18 | N/A | USD 7.73 | $108.27M | 14.00M | +$1.51M |
| 2026-04-17 | N/A | USD 7.35 | $101.52M | 13.80M | +$0.00 |
| 2026-04-16 | N/A | USD 7.39 | $102.00M | 13.80M | +$298.40K |
| 2026-04-15 | N/A | USD 7.53 | $103.54M | 13.76M | -$146.80K |
| 2026-04-14 | N/A | USD 7.15 | $98.56M | 13.78M | +$1.80M |
| 2026-04-11 | N/A | USD 7.26 | $98.20M | 13.53M | +$1.36M |
| 2026-04-10 | N/A | USD 7.05 | $94.10M | 13.34M | +$0.00 |
| 2026-04-09 | N/A | USD 7.10 | $94.74M | 13.34M | +$138.70K |
| 2026-04-08 | N/A | USD 6.77 | $90.26M | 13.32M | +$402.00K |
| 2026-04-07 | N/A | USD 6.63 | $87.93M | 13.26M | +$0.00 |
| 2026-04-04 | N/A | USD 6.63 | $87.93M | 13.26M | +$0.00 |
| 2026-04-03 | N/A | USD 6.63 | $87.93M | 13.26M | -$201.60K |
| 2026-04-02 | N/A | USD 6.81 | $90.49M | 13.29M | +$0.00 |
| 2026-04-01 | N/A | USD 6.69 | $88.98M | 13.29M | +$268.00K |
| 2026-03-31 | N/A | USD 6.71 | $88.94M | 13.25M | +$0.00 |
| 2026-03-28 | N/A | USD 6.60 | $87.41M | 13.25M | +$202.20K |
| 2026-03-27 | N/A | USD 6.88 | $90.89M | 13.22M | +$0.00 |
| 2026-03-26 | N/A | USD 7.06 | $93.36M | 13.22M | +$210.45K |
| 2026-03-25 | N/A | USD 6.97 | $91.98M | 13.19M | +$0.00 |
| 2026-03-24 | N/A | USD 7.07 | $93.22M | 13.19M | +$70.10K |
| 2026-03-21 | N/A | USD 6.95 | $91.59M | 13.18M | +$207.90K |
| 2026-03-20 | N/A | USD 6.91 | $90.84M | 13.15M | +$700.50K |
| 2026-03-19 | N/A | USD 7.10 | $92.67M | 13.05M | +$0.00 |
| 2026-03-18 | N/A | USD 7.38 | $96.32M | 13.05M | +$588.40K |
| 2026-03-17 | N/A | USD 7.33 | $95.08M | 12.97M | +$727.00K |
| 2026-03-14 | N/A | USD 7.21 | $92.77M | 12.87M | +$212.85K |
| 2026-03-13 | N/A | USD 6.98 | $89.63M | 12.84M | +$1.61M |
| 2026-03-12 | N/A | USD 6.99 | $88.16M | 12.61M | +$422.70K |
| 2026-03-11 | N/A | USD 7.10 | $89.04M | 12.55M | +$1.68M |
| 2026-03-10 | N/A | USD 6.88 | $84.64M | 12.31M | +$1.58M |
| 2026-03-07 | N/A | USD 6.84 | $82.64M | 12.08M | +$1.19M |
| 2026-03-06 | N/A | USD 7.14 | $85.01M | 11.91M | +$0.00 |
| 2026-03-05 | N/A | USD 7.23 | $86.09M | 11.91M | +$0.00 |
| 2026-03-04 | N/A | USD 6.68 | $79.60M | 11.91M | +$1.49M |
| 2026-03-03 | N/A | USD 6.84 | $79.91M | 11.69M | +$2.01M |
| 2026-02-28 | N/A | USD 6.58 | $74.95M | 11.39M | +$0.00 |
| 2026-02-27 | N/A | USD 6.70 | $76.30M | 11.39M | +$0.00 |
| 2026-02-26 | N/A | USD 6.69 | $76.17M | 11.39M | +$978.00K |
| 2026-02-25 | N/A | USD 6.35 | $71.38M | 11.24M | +$64.55K |
| 2026-02-24 | N/A | USD 6.56 | $73.62M | 11.23M | +$331.50K |
| 2026-02-23 | N/A | USD 6.70 | $74.92M | 11.18M | +$0.00 |
| 2026-02-22 | N/A | USD 6.70 | $74.92M | 11.18M | +$0.00 |
| 2026-02-21 | N/A | USD 6.70 | $74.92M | 11.18M | +$199.50K |
| 2026-02-20 | N/A | USD 6.60 | $73.64M | 11.15M | +$866.45K |
| 2026-02-19 | N/A | USD 6.73 | $74.18M | 11.02M | +$0.00 |
| 2026-02-18 | N/A | USD 6.67 | $73.52M | 11.02M | +$1.61M |
| 2026-02-17 | N/A | USD 6.77 | $72.99M | 10.78M | +$883.35K |
| 2026-02-16 | N/A | USD 6.82 | $72.68M | 10.65M | +$0.00 |
| 2026-02-15 | N/A | USD 6.82 | $72.68M | 10.65M | +$0.00 |
| 2026-02-14 | N/A | USD 6.82 | $72.68M | 10.65M | +$338.50K |
| 2026-02-13 | N/A | USD 6.72 | $71.22M | 10.60M | — |