ELTC - Bitwise Physical Litecoin ETP
AUM
$4.15M
Price
USD 3.93
NAV
USD 3.93
Fee
2.00%
Shares
1.06M
Flow 1D
+$2.82K
Flow 7D
-$7.24K
Flow 30D
-$3.52K
1D Change
+0%
30D Change
-5.76%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 3.93 | USD 3.93 | $4.15M | 1.06M | +$2.82K |
| 2026-07-02 | USD 3.80 | USD 3.80 | $4.01M | 1.06M | -$10.58K |
| 2026-07-01 | USD 0.00 | USD 3.79 | $4.01M | 1.06M | +$0.00 |
| 2026-06-30 | USD 3.79 | USD 3.79 | $4.01M | 1.06M | -$5.96K |
| 2026-06-27 | USD 0.00 | USD 3.69 | $3.91M | 1.06M | +$5.35K |
| 2026-06-26 | USD 3.61 | USD 3.61 | $3.82M | 1.06M | -$3.49K |
| 2026-06-25 | USD 0.00 | USD 3.72 | $3.94M | 1.06M | +$4.63K |
| 2026-06-24 | USD 0.00 | USD 3.80 | $4.02M | 1.06M | -$4.63K |
| 2026-06-23 | USD 4.06 | USD 4.06 | $4.30M | 1.06M | +$15.01K |
| 2026-06-20 | USD 3.97 | USD 3.97 | $4.19M | 1.06M | -$11.75K |
| 2026-06-19 | USD 0.00 | USD 3.94 | $4.17M | 1.06M | +$6.80K |
| 2026-06-18 | USD 4.06 | USD 4.06 | $4.29M | 1.06M | -$1.71K |
| 2026-06-17 | USD 4.03 | USD 4.03 | $4.26M | 1.06M | -$5.90K |
| 2026-06-16 | USD 4.10 | USD 4.10 | $4.34M | 1.06M | -$1.79K |
| 2026-06-13 | USD 0.00 | USD 3.90 | $4.13M | 1.06M | +$4.21K |
| 2026-06-12 | USD 3.80 | USD 3.80 | $4.02M | 1.06M | +$1.15K |
| 2026-06-11 | USD 0.00 | USD 3.82 | $4.04M | 1.06M | -$577.43 |
| 2026-06-10 | USD 0.00 | USD 3.81 | $4.03M | 1.06M | -$4.69K |
| 2026-06-09 | USD 0.00 | USD 3.90 | $4.13M | 1.06M | -$591.26 |
| 2026-06-06 | USD 0.00 | USD 3.89 | $4.12M | 1.06M | +$6.12K |
| 2026-06-05 | USD 4.17 | USD 4.17 | $4.41M | 1.06M | -$3.01K |
| 2026-06-04 | USD 4.29 | USD 4.29 | $4.54M | 1.06M | +$2.88K |
| 2026-06-03 | USD 4.34 | USD 4.34 | $4.59M | 1.06M | +$1.45K |
| 2026-06-02 | USD 0.00 | USD 4.54 | $4.80M | 1.06M | +$6.15K |
| 2026-05-30 | USD 0.00 | USD 4.65 | $4.91M | 1.06M | -$3.40K |
| 2026-05-29 | USD 0.00 | USD 4.59 | $4.85M | 1.06M | -$2.56K |
| 2026-05-28 | USD 4.72 | USD 4.72 | $4.99M | 1.06M | +$570.82 |
| 2026-05-27 | USD 0.00 | USD 4.73 | $5.00M | 1.06M | +$0.00 |
| 2026-05-26 | USD 4.76 | USD 4.76 | $5.03M | 1.06M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 4.84 | $5.12M | 1.06M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 4.84 | $5.12M | 1.06M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 4.88 | $5.15M | 1.06M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 4.84 | $5.11M | 1.06M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 4.81 | $5.08M | 1.06M | +$0.00 |
| 2026-05-16 | USD 5.13 | USD 5.13 | $5.42M | 1.06M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 5.23 | $5.53M | 1.06M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 5.15 | $5.45M | 1.06M | +$0.00 |
| 2026-05-13 | USD 5.16 | USD 5.16 | $5.46M | 1.06M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.26 | $5.56M | 1.06M | +$0.00 |
| 2026-05-09 | USD 5.15 | USD 5.15 | $5.45M | 1.06M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 5.10 | $5.39M | 1.06M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 5.13 | $5.43M | 1.06M | +$0.00 |
| 2026-05-06 | USD 5.02 | USD 5.02 | $5.30M | 1.06M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 5.01 | $5.29M | 1.06M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 5.01 | $5.30M | 1.06M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 5.02 | $5.31M | 1.06M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 4.96 | $5.24M | 1.06M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 5.02 | $5.30M | 1.06M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 5.07 | $5.36M | 1.06M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 5.02 | $5.31M | 1.06M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 5.09 | $5.38M | 1.06M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 5.00 | $5.29M | 1.06M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 4.94 | $5.23M | 1.06M | +$1.11K |
| 2026-04-18 | USD 0.00 | USD 5.13 | $5.43M | 1.06M | +$663.98 |
| 2026-04-17 | USD 0.00 | USD 4.97 | $5.26M | 1.06M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 4.98 | $5.26M | 1.06M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 4.94 | $5.23M | 1.06M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 4.81 | $5.08M | 1.06M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 5.00 | $5.29M | 1.06M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 4.89 | $5.17M | 1.06M | +$2.27K |
| 2026-04-09 | USD 0.00 | USD 4.93 | $5.21M | 1.06M | +$2.69K |
| 2026-04-08 | USD 0.00 | USD 4.80 | $5.07M | 1.06M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 4.70 | $4.97M | 1.06M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 4.70 | $4.97M | 1.06M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.70 | $4.97M | 1.06M | +$879.35 |
| 2026-04-02 | USD 0.00 | USD 4.89 | $5.17M | 1.06M | -$2.89K |
| 2026-04-01 | USD 0.00 | USD 4.84 | $5.12M | 1.06M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 4.86 | $5.14M | 1.06M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 4.89 | $5.17M | 1.06M | +$2.83K |
| 2026-03-27 | USD 0.00 | USD 4.94 | $5.22M | 1.06M | -$3.12K |
| 2026-03-26 | USD 0.00 | USD 5.06 | $5.35M | 1.06M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 5.04 | $5.33M | 1.06M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 4.99 | $5.28M | 1.06M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 5.02 | $5.31M | 1.06M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 4.97 | $5.25M | 1.06M | +$2.79K |
| 2026-03-19 | USD 0.00 | USD 5.02 | $5.30M | 1.06M | -$6.86K |
| 2026-03-18 | USD 0.00 | USD 5.25 | $5.55M | 1.06M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 5.24 | $5.54M | 1.06M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 5.01 | $5.30M | 1.06M | +$4.30K |
| 2026-03-13 | USD 0.00 | USD 4.91 | $5.19M | 1.06M | -$8.24K |
| 2026-03-12 | USD 0.00 | USD 4.94 | $5.23M | 1.06M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 4.94 | $5.22M | 1.06M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 4.88 | $5.16M | 1.06M | +$8.33K |
| 2026-03-07 | USD 0.00 | USD 4.85 | $5.12M | 1.06M | -$10.74K |
| 2026-03-06 | USD 0.00 | USD 5.01 | $5.30M | 1.06M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 5.14 | $5.43M | 1.06M | -$3.12K |
| 2026-03-04 | USD 0.00 | USD 4.91 | $5.19M | 1.06M | -$6.50K |
| 2026-03-03 | USD 0.00 | USD 4.97 | $5.26M | 1.06M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 4.93 | $5.21M | 1.06M | +$0.00 |
| 2026-02-27 | USD 5.03 | USD 5.03 | $5.32M | 1.06M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 5.24 | $5.54M | 1.06M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 4.66 | $4.93M | 1.06M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 4.70 | $4.97M | 1.06M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 5.00 | $5.29M | 1.06M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 5.00 | $5.29M | 1.06M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 5.00 | $5.29M | 1.06M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 4.68 | $4.94M | 1.06M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 4.90 | $5.18M | 1.06M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 4.90 | $5.18M | 1.06M | +$0.00 |
| 2026-02-17 | USD 4.87 | USD 4.87 | $5.14M | 1.06M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 4.94 | $5.22M | 1.06M | +$0.00 |
| 2026-02-15 | USD 4.94 | USD 4.94 | $5.22M | 1.06M | +$0.00 |
| 2026-02-14 | USD 4.94 | USD 4.94 | $5.22M | 1.06M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 4.75 | $5.03M | 1.06M | — |