ELTC - Bitwise Physical Litecoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.50M
Price
N/A
NAV
USD 6.24
Fee
2.00%
Shares
1.04M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.24 | $6.50M | 1.04M | — |
| 2026-10-02 | N/A | USD 5.99 | $6.24M | 1.04M | — |
| 2026-10-01 | N/A | USD 5.98 | $6.22M | 1.04M | — |
| 2026-09-30 | N/A | USD 6.08 | $6.15M | 1.01M | +$0.00 |
| 2026-09-29 | N/A | USD 6.20 | $6.27M | 1.01M | +$1.67M |
| 2026-09-26 | N/A | USD 6.25 | $4.63M | 741.21K | -$1.78M |
| 2026-09-25 | N/A | USD 6.49 | $6.62M | 1.02M | +$0.00 |
| 2026-09-24 | N/A | USD 5.44 | $5.55M | 1.02M | +$0.00 |
| 2026-09-23 | N/A | USD 5.50 | $5.61M | 1.02M | +$0.00 |
| 2026-09-22 | USD 5.61 | USD 5.61 | $5.73M | 1.02M | +$0.00 |
| 2026-09-19 | USD 4.99 | USD 4.99 | $5.09M | 1.02M | +$0.00 |
| 2026-09-18 | USD 4.73 | USD 4.73 | $4.83M | 1.02M | +$0.00 |
| 2026-09-17 | N/A | USD 4.51 | $4.60M | 1.02M | +$0.00 |
| 2026-09-16 | USD 4.62 | USD 4.62 | $4.72M | 1.02M | +$0.00 |
| 2026-09-15 | N/A | USD 4.80 | $4.90M | 1.02M | +$0.00 |
| 2026-09-12 | N/A | USD 4.81 | $4.91M | 1.02M | +$0.00 |
| 2026-09-11 | USD 4.68 | USD 4.68 | $4.77M | 1.02M | -$6.69K |
| 2026-09-10 | N/A | USD 4.84 | $4.94M | 1.02M | +$4.54K |
| 2026-09-09 | USD 5.07 | USD 5.07 | $5.17M | 1.02M | +$0.00 |
| 2026-09-08 | USD 5.07 | USD 5.07 | $5.17M | 1.02M | -$1.63K |
| 2026-09-05 | N/A | USD 4.49 | $4.58M | 1.02M | -$8.03K |
| 2026-09-04 | N/A | USD 4.58 | $4.68M | 1.02M | +$16.73K |
| 2026-09-03 | USD 4.40 | USD 4.40 | $4.48M | 1.02M | -$9.59K |
| 2026-09-02 | USD 4.42 | USD 4.42 | $4.51M | 1.02M | -$1.87K |
| 2026-09-01 | N/A | USD 4.33 | $4.42M | 1.02M | +$1.43K |
| 2026-08-29 | USD 4.40 | USD 4.40 | $4.49M | 1.02M | +$0.00 |
| 2026-08-28 | USD 4.40 | USD 4.40 | $4.49M | 1.02M | -$168.24K |
| 2026-08-27 | N/A | USD 4.43 | $4.69M | 1.06M | +$7.41K |
| 2026-08-26 | N/A | USD 4.56 | $4.82M | 1.06M | -$847.46 |
| 2026-08-25 | USD 4.72 | USD 4.72 | $4.99M | 1.06M | -$5.84K |
| 2026-08-22 | N/A | USD 4.62 | $4.89M | 1.06M | +$8.28K |
| 2026-08-21 | N/A | USD 4.06 | $4.29M | 1.06M | +$0.00 |
| 2026-08-20 | N/A | USD 4.06 | $4.29M | 1.06M | -$5.21K |
| 2026-08-19 | USD 3.97 | USD 3.97 | $4.20M | 1.06M | +$10.55K |
| 2026-08-18 | USD 3.98 | USD 3.98 | $4.20M | 1.06M | -$7.71K |
| 2026-08-15 | N/A | USD 4.02 | $4.25M | 1.06M | +$0.00 |
| 2026-08-14 | N/A | USD 4.02 | $4.25M | 1.06M | +$1.14K |
| 2026-08-13 | N/A | USD 4.04 | $4.27M | 1.06M | +$0.00 |
| 2026-08-12 | USD 4.04 | USD 4.04 | $4.27M | 1.06M | -$8.82K |
| 2026-08-11 | USD 4.06 | USD 4.06 | $4.30M | 1.06M | +$1.76K |
| 2026-08-08 | N/A | USD 4.09 | $4.33M | 1.06M | +$10.00K |
| 2026-08-07 | USD 4.09 | USD 4.09 | $4.32M | 1.06M | -$2.27K |
| 2026-08-06 | N/A | USD 4.05 | $4.28M | 1.06M | +$6.69K |
| 2026-08-05 | N/A | USD 3.99 | $4.21M | 1.06M | -$10.58K |
| 2026-08-04 | USD 3.98 | USD 3.98 | $4.21M | 1.06M | +$2.29K |
| 2026-08-01 | N/A | USD 4.02 | $4.25M | 1.06M | +$2.27K |
| 2026-07-31 | N/A | USD 4.06 | $4.29M | 1.06M | +$4.44K |
| 2026-07-30 | N/A | USD 4.14 | $4.37M | 1.06M | +$0.00 |
| 2026-07-29 | USD 4.14 | USD 4.14 | $4.37M | 1.06M | -$8.85K |
| 2026-07-28 | N/A | USD 4.16 | $4.40M | 1.06M | +$9.45K |
| 2026-07-25 | N/A | USD 4.15 | $4.38M | 1.06M | -$9.42K |
| 2026-07-24 | N/A | USD 4.16 | $4.40M | 1.06M | +$7.27K |
| 2026-07-22 | USD 4.29 | USD 4.29 | $4.53M | 1.06M | -$5.14K |
| 2026-07-21 | USD 4.20 | USD 4.20 | $4.44M | 1.06M | -$298.51 |
| 2026-07-18 | USD 4.02 | USD 4.02 | $4.25M | 1.06M | +$0.00 |
| 2026-07-17 | N/A | USD 4.02 | $4.25M | 1.06M | -$1.15K |
| 2026-07-16 | N/A | USD 4.00 | $4.23M | 1.06M | +$0.00 |
| 2026-07-15 | N/A | USD 4.00 | $4.23M | 1.06M | +$4.94K |
| 2026-07-14 | USD 3.91 | USD 3.91 | $4.13M | 1.06M | +$4.95K |
| 2026-07-11 | N/A | USD 4.00 | $4.22M | 1.06M | -$12.91K |
| 2026-07-10 | N/A | USD 3.95 | $4.18M | 1.06M | +$7.18K |
| 2026-07-09 | N/A | USD 3.90 | $4.12M | 1.06M | +$0.00 |
| 2026-07-08 | USD 3.97 | USD 3.97 | $4.20M | 1.06M | +$0.00 |
| 2026-07-07 | USD 3.99 | USD 3.99 | $4.22M | 1.06M | +$6.64K |
| 2026-07-04 | USD 3.93 | USD 3.93 | $4.15M | 1.06M | +$2.82K |
| 2026-07-02 | USD 3.80 | USD 3.80 | $4.01M | 1.06M | -$10.58K |
| 2026-07-01 | N/A | USD 3.79 | $4.01M | 1.06M | +$0.00 |
| 2026-06-30 | USD 3.79 | USD 3.79 | $4.01M | 1.06M | -$5.96K |
| 2026-06-27 | N/A | USD 3.69 | $3.91M | 1.06M | +$5.35K |
| 2026-06-26 | USD 3.61 | USD 3.61 | $3.82M | 1.06M | -$3.49K |
| 2026-06-25 | N/A | USD 3.72 | $3.94M | 1.06M | +$4.63K |
| 2026-06-24 | N/A | USD 3.80 | $4.02M | 1.06M | -$4.63K |
| 2026-06-23 | USD 4.06 | USD 4.06 | $4.30M | 1.06M | +$15.01K |
| 2026-06-20 | USD 3.97 | USD 3.97 | $4.19M | 1.06M | -$11.75K |
| 2026-06-19 | N/A | USD 3.94 | $4.17M | 1.06M | +$6.80K |
| 2026-06-18 | USD 4.06 | USD 4.06 | $4.29M | 1.06M | -$1.71K |
| 2026-06-17 | USD 4.03 | USD 4.03 | $4.26M | 1.06M | -$5.90K |
| 2026-06-16 | USD 4.10 | USD 4.10 | $4.34M | 1.06M | -$1.79K |
| 2026-06-13 | N/A | USD 3.90 | $4.13M | 1.06M | +$4.21K |
| 2026-06-12 | USD 3.80 | USD 3.80 | $4.02M | 1.06M | +$1.15K |
| 2026-06-11 | N/A | USD 3.82 | $4.04M | 1.06M | -$577.43 |
| 2026-06-10 | N/A | USD 3.81 | $4.03M | 1.06M | -$4.69K |
| 2026-06-09 | N/A | USD 3.90 | $4.13M | 1.06M | -$591.26 |
| 2026-06-06 | N/A | USD 3.89 | $4.12M | 1.06M | +$6.12K |
| 2026-06-05 | USD 4.17 | USD 4.17 | $4.41M | 1.06M | -$3.01K |
| 2026-06-04 | USD 4.29 | USD 4.29 | $4.54M | 1.06M | +$2.88K |
| 2026-06-03 | USD 4.34 | USD 4.34 | $4.59M | 1.06M | +$1.45K |
| 2026-06-02 | N/A | USD 4.54 | $4.80M | 1.06M | +$6.15K |
| 2026-05-30 | N/A | USD 4.65 | $4.91M | 1.06M | -$3.40K |
| 2026-05-29 | N/A | USD 4.59 | $4.85M | 1.06M | -$2.56K |
| 2026-05-28 | USD 4.72 | USD 4.72 | $4.99M | 1.06M | +$570.82 |
| 2026-05-27 | N/A | USD 4.73 | $5.00M | 1.06M | +$0.00 |
| 2026-05-26 | USD 4.76 | USD 4.76 | $5.03M | 1.06M | +$0.00 |
| 2026-05-23 | N/A | USD 4.84 | $5.12M | 1.06M | +$0.00 |
| 2026-05-22 | N/A | USD 4.84 | $5.12M | 1.06M | +$0.00 |
| 2026-05-21 | N/A | USD 4.88 | $5.15M | 1.06M | +$0.00 |
| 2026-05-20 | N/A | USD 4.84 | $5.11M | 1.06M | +$0.00 |
| 2026-05-19 | N/A | USD 4.81 | $5.08M | 1.06M | +$0.00 |
| 2026-05-16 | USD 5.13 | USD 5.13 | $5.42M | 1.06M | +$0.00 |
| 2026-05-15 | N/A | USD 5.23 | $5.53M | 1.06M | +$0.00 |
| 2026-05-14 | N/A | USD 5.15 | $5.45M | 1.06M | +$0.00 |
| 2026-05-13 | USD 5.16 | USD 5.16 | $5.46M | 1.06M | +$0.00 |
| 2026-05-12 | N/A | USD 5.26 | $5.56M | 1.06M | +$0.00 |
| 2026-05-09 | USD 5.15 | USD 5.15 | $5.45M | 1.06M | +$0.00 |
| 2026-05-08 | N/A | USD 5.10 | $5.39M | 1.06M | +$0.00 |
| 2026-05-07 | N/A | USD 5.13 | $5.43M | 1.06M | +$0.00 |
| 2026-05-06 | USD 5.02 | USD 5.02 | $5.30M | 1.06M | +$0.00 |
| 2026-05-05 | N/A | USD 5.01 | $5.29M | 1.06M | +$0.00 |
| 2026-05-02 | N/A | USD 5.01 | $5.30M | 1.06M | +$0.00 |
| 2026-05-01 | N/A | USD 5.02 | $5.31M | 1.06M | +$0.00 |
| 2026-04-29 | N/A | USD 4.96 | $5.24M | 1.06M | +$0.00 |
| 2026-04-28 | N/A | USD 5.02 | $5.30M | 1.06M | +$0.00 |
| 2026-04-25 | N/A | USD 5.07 | $5.36M | 1.06M | +$0.00 |
| 2026-04-24 | N/A | USD 5.02 | $5.31M | 1.06M | +$0.00 |
| 2026-04-23 | N/A | USD 5.09 | $5.38M | 1.06M | +$0.00 |
| 2026-04-22 | N/A | USD 5.00 | $5.29M | 1.06M | +$0.00 |
| 2026-04-21 | N/A | USD 4.94 | $5.23M | 1.06M | +$1.11K |
| 2026-04-18 | N/A | USD 5.13 | $5.43M | 1.06M | +$663.98 |
| 2026-04-17 | N/A | USD 4.97 | $5.26M | 1.06M | +$0.00 |
| 2026-04-16 | N/A | USD 4.98 | $5.26M | 1.06M | +$0.00 |
| 2026-04-15 | N/A | USD 4.94 | $5.23M | 1.06M | +$0.00 |
| 2026-04-14 | N/A | USD 4.81 | $5.08M | 1.06M | +$0.00 |
| 2026-04-11 | N/A | USD 5.00 | $5.29M | 1.06M | +$0.00 |
| 2026-04-10 | N/A | USD 4.89 | $5.17M | 1.06M | +$2.27K |
| 2026-04-09 | N/A | USD 4.93 | $5.21M | 1.06M | +$2.69K |
| 2026-04-08 | N/A | USD 4.80 | $5.07M | 1.06M | +$0.00 |
| 2026-04-07 | N/A | USD 4.70 | $4.97M | 1.06M | +$0.00 |
| 2026-04-04 | N/A | USD 4.70 | $4.97M | 1.06M | +$0.00 |
| 2026-04-03 | N/A | USD 4.70 | $4.97M | 1.06M | +$879.35 |
| 2026-04-02 | N/A | USD 4.89 | $5.17M | 1.06M | -$2.89K |
| 2026-04-01 | N/A | USD 4.84 | $5.12M | 1.06M | +$0.00 |
| 2026-03-31 | N/A | USD 4.86 | $5.14M | 1.06M | +$0.00 |
| 2026-03-28 | N/A | USD 4.89 | $5.17M | 1.06M | +$2.83K |
| 2026-03-27 | N/A | USD 4.94 | $5.22M | 1.06M | -$3.12K |
| 2026-03-26 | N/A | USD 5.06 | $5.35M | 1.06M | +$0.00 |
| 2026-03-25 | N/A | USD 5.04 | $5.33M | 1.06M | +$0.00 |
| 2026-03-24 | N/A | USD 4.99 | $5.28M | 1.06M | +$0.00 |
| 2026-03-21 | N/A | USD 5.02 | $5.31M | 1.06M | +$0.00 |
| 2026-03-20 | N/A | USD 4.97 | $5.25M | 1.06M | +$2.79K |
| 2026-03-19 | N/A | USD 5.02 | $5.30M | 1.06M | -$6.86K |
| 2026-03-18 | N/A | USD 5.25 | $5.55M | 1.06M | +$0.00 |
| 2026-03-17 | N/A | USD 5.24 | $5.54M | 1.06M | +$0.00 |
| 2026-03-14 | N/A | USD 5.01 | $5.30M | 1.06M | +$4.30K |
| 2026-03-13 | N/A | USD 4.91 | $5.19M | 1.06M | -$8.24K |
| 2026-03-12 | N/A | USD 4.94 | $5.23M | 1.06M | +$0.00 |
| 2026-03-11 | N/A | USD 4.94 | $5.22M | 1.06M | +$0.00 |
| 2026-03-10 | N/A | USD 4.88 | $5.16M | 1.06M | +$8.33K |
| 2026-03-07 | N/A | USD 4.85 | $5.12M | 1.06M | -$10.74K |
| 2026-03-06 | N/A | USD 5.01 | $5.30M | 1.06M | +$0.00 |
| 2026-03-05 | N/A | USD 5.14 | $5.43M | 1.06M | -$3.12K |
| 2026-03-04 | N/A | USD 4.91 | $5.19M | 1.06M | -$6.50K |
| 2026-03-03 | N/A | USD 4.97 | $5.26M | 1.06M | +$0.00 |
| 2026-02-28 | N/A | USD 4.93 | $5.21M | 1.06M | +$0.00 |
| 2026-02-27 | USD 5.03 | USD 5.03 | $5.32M | 1.06M | +$0.00 |
| 2026-02-26 | N/A | USD 5.24 | $5.54M | 1.06M | +$0.00 |
| 2026-02-25 | N/A | USD 4.66 | $4.93M | 1.06M | +$0.00 |
| 2026-02-24 | N/A | USD 4.70 | $4.97M | 1.06M | +$0.00 |
| 2026-02-23 | N/A | USD 5.00 | $5.29M | 1.06M | +$0.00 |
| 2026-02-22 | N/A | USD 5.00 | $5.29M | 1.06M | +$0.00 |
| 2026-02-21 | N/A | USD 5.00 | $5.29M | 1.06M | +$0.00 |
| 2026-02-20 | N/A | USD 4.68 | $4.94M | 1.06M | +$0.00 |
| 2026-02-19 | N/A | USD 4.90 | $5.18M | 1.06M | +$0.00 |
| 2026-02-18 | N/A | USD 4.90 | $5.18M | 1.06M | +$0.00 |
| 2026-02-17 | USD 4.87 | USD 4.87 | $5.14M | 1.06M | +$0.00 |
| 2026-02-16 | N/A | USD 4.94 | $5.22M | 1.06M | +$0.00 |
| 2026-02-15 | USD 4.94 | USD 4.94 | $5.22M | 1.06M | +$0.00 |
| 2026-02-14 | USD 4.94 | USD 4.94 | $5.22M | 1.06M | +$0.00 |
| 2026-02-13 | N/A | USD 4.75 | $5.03M | 1.06M | — |