ZETH - Bitwise Physical Ethereum ETP
AUM
$80.71M
Price
N/A
NAV
USD 19.48
Fee
1.49%
Shares
4.14M
Flow 1D
+$0.00
Flow 7D
-$210.75K
Flow 30D
-$432.71K
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 19.48 | $80.71M | 4.14M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 19.43 | $80.50M | 4.14M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 20.46 | $84.76M | 4.14M | +$207.90K |
| 2026-05-15 | USD 0.00 | USD 21.12 | $87.17M | 4.13M | -$630.75K |
| 2026-05-14 | USD 0.00 | USD 20.93 | $87.13M | 4.16M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 21.00 | $87.42M | 4.16M | +$212.10K |
| 2026-05-12 | USD 0.00 | USD 21.42 | $88.93M | 4.15M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 21.11 | $87.67M | 4.15M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 21.27 | $88.32M | 4.15M | -$861.80K |
| 2026-05-07 | USD 0.00 | USD 21.82 | $91.48M | 4.19M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 22.02 | $92.32M | 4.19M | -$439.30K |
| 2026-05-05 | USD 0.00 | USD 21.91 | $92.16M | 4.21M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 21.34 | $89.74M | 4.21M | +$8.05K |
| 2026-05-01 | USD 20.94 | USD 20.94 | $88.05M | 4.20M | +$484.79 |
| 2026-04-29 | USD 0.00 | USD 21.04 | $88.47M | 4.21M | +$0.00 |
| 2026-04-28 | USD 21.30 | USD 21.30 | $89.56M | 4.21M | +$0.00 |
| 2026-04-25 | USD 21.37 | USD 21.37 | $89.85M | 4.21M | +$858.40K |
| 2026-04-24 | USD 0.00 | USD 21.55 | $89.89M | 4.17M | -$1.31M |
| 2026-04-23 | USD 0.00 | USD 22.21 | $93.96M | 4.23M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 21.29 | $90.08M | 4.23M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 21.18 | $89.59M | 4.23M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 22.63 | $95.74M | 4.23M | +$220.50K |
| 2026-04-17 | USD 0.00 | USD 21.47 | $90.52M | 4.22M | -$646.95K |
| 2026-04-16 | USD 0.00 | USD 21.66 | $91.96M | 4.25M | +$1.08M |
| 2026-04-15 | USD 0.00 | USD 21.73 | $91.25M | 4.20M | +$1.06M |
| 2026-04-14 | USD 0.00 | USD 20.59 | $85.44M | 4.15M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 20.79 | $86.26M | 4.15M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 20.14 | $83.57M | 4.15M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 20.37 | $84.51M | 4.15M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 19.16 | $79.48M | 4.15M | -$191.30K |
| 2026-04-07 | USD 0.00 | USD 19.10 | $79.42M | 4.16M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 19.10 | $79.42M | 4.16M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 19.10 | $79.42M | 4.16M | +$305.28K |
| 2026-04-02 | USD 0.00 | USD 19.70 | $81.60M | 4.14M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 19.07 | $79.00M | 4.14M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 19.16 | $79.38M | 4.14M | +$0.00 |
| 2026-03-28 | USD 18.39 | USD 18.39 | $76.17M | 4.14M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 19.15 | $79.34M | 4.14M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 20.02 | $82.92M | 4.14M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 19.79 | $81.96M | 4.14M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 19.78 | $81.93M | 4.14M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 19.81 | $82.07M | 4.14M | +$197.15K |
| 2026-03-20 | USD 0.00 | USD 19.62 | $80.92M | 4.13M | +$398.50K |
| 2026-03-19 | USD 0.00 | USD 20.23 | $83.16M | 4.11M | -$1.67M |
| 2026-03-18 | USD 0.00 | USD 21.50 | $89.97M | 4.19M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 21.11 | $88.35M | 4.19M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 19.73 | $82.59M | 4.19M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 19.16 | $80.18M | 4.19M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 19.03 | $79.65M | 4.19M | +$382.60K |
| 2026-03-11 | USD 0.00 | USD 19.23 | $80.20M | 4.17M | +$0.00 |
| 2026-03-10 | USD 18.79 | USD 18.79 | $78.33M | 4.17M | +$742.20K |
| 2026-03-07 | USD 18.32 | USD 18.32 | $75.64M | 4.13M | +$562.65K |
| 2026-03-06 | USD 0.00 | USD 19.19 | $78.76M | 4.10M | -$977.25K |
| 2026-03-05 | USD 0.00 | USD 19.90 | $82.56M | 4.15M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 18.39 | $76.27M | 4.15M | +$2.05M |
| 2026-03-03 | USD 0.00 | USD 19.11 | $77.13M | 4.04M | -$7.64M |
| 2026-02-28 | USD 0.00 | USD 17.99 | $79.80M | 4.43M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 18.81 | $83.39M | 4.43M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 18.72 | $83.03M | 4.43M | +$718.80K |
| 2026-02-25 | USD 0.00 | USD 17.22 | $75.54M | 4.39M | -$347.30K |
| 2026-02-24 | USD 17.51 | USD 17.51 | $77.17M | 4.41M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 18.23 | $80.34M | 4.41M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 18.23 | $80.34M | 4.41M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 18.23 | $80.34M | 4.41M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 17.78 | $78.37M | 4.41M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 18.29 | $80.59M | 4.41M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 18.43 | $81.24M | 4.41M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 18.25 | $80.44M | 4.41M | +$0.00 |
| 2026-02-16 | USD 18.98 | USD 18.98 | $83.78M | 4.41M | +$0.00 |
| 2026-02-15 | USD 18.98 | USD 18.98 | $83.78M | 4.41M | +$0.00 |
| 2026-02-14 | USD 18.98 | USD 18.98 | $83.78M | 4.41M | +$369.30K |
| 2026-02-13 | USD 17.95 | USD 17.95 | $78.82M | 4.39M | — |