ET32 - Bitwise Ethereum Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$252.87M
Price
N/A
NAV
USD 5.65
Fee
0.65%
Shares
44.77M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 5.65 | $252.87M | 44.77M | — |
| 2026-10-02 | N/A | USD 5.57 | $249.37M | 44.77M | — |
| 2026-10-01 | N/A | USD 5.56 | $248.71M | 44.77M | — |
| 2026-09-30 | N/A | USD 5.62 | $251.64M | 44.77M | +$0.00 |
| 2026-09-29 | N/A | USD 5.53 | $247.75M | 44.77M | -$221.80K |
| 2026-09-26 | N/A | USD 5.56 | $249.13M | 44.81M | +$0.00 |
| 2026-09-25 | N/A | USD 5.53 | $247.88M | 44.81M | -$165.90K |
| 2026-09-24 | N/A | USD 5.53 | $247.89M | 44.84M | +$1.51M |
| 2026-09-23 | USD 5.67 | USD 5.67 | $252.65M | 44.57M | +$2.77M |
| 2026-09-22 | N/A | USD 5.65 | $249.21M | 44.08M | +$0.00 |
| 2026-09-19 | N/A | USD 5.31 | $234.30M | 44.08M | -$2.24M |
| 2026-09-18 | N/A | USD 5.10 | $227.23M | 44.51M | -$7.43M |
| 2026-09-17 | N/A | USD 4.94 | $227.13M | 45.99M | -$16.93M |
| 2026-09-16 | N/A | USD 5.02 | $248.15M | 49.39M | -$13.46M |
| 2026-09-15 | N/A | USD 5.18 | $269.63M | 52.03M | +$0.00 |
| 2026-09-12 | N/A | USD 5.40 | $281.24M | 52.03M | +$0.00 |
| 2026-09-11 | N/A | USD 5.05 | $263.02M | 52.03M | +$511.50K |
| 2026-09-10 | N/A | USD 5.18 | $268.77M | 51.93M | +$1.39M |
| 2026-09-09 | N/A | USD 5.14 | $265.57M | 51.66M | +$0.00 |
| 2026-09-08 | N/A | USD 5.14 | $265.57M | 51.66M | +$0.00 |
| 2026-09-05 | N/A | USD 5.06 | $261.54M | 51.66M | +$253.25K |
| 2026-09-04 | N/A | USD 5.07 | $261.77M | 51.61M | +$0.00 |
| 2026-09-03 | N/A | USD 4.97 | $256.40M | 51.61M | +$0.00 |
| 2026-09-02 | N/A | USD 5.07 | $261.55M | 51.61M | +$1.27M |
| 2026-09-01 | N/A | USD 5.07 | $260.26M | 51.36M | +$306.90K |
| 2026-08-29 | N/A | USD 5.16 | $264.85M | 51.30M | +$0.00 |
| 2026-08-28 | N/A | USD 5.16 | $264.85M | 51.30M | +$0.00 |
| 2026-08-27 | N/A | USD 5.07 | $260.03M | 51.30M | +$0.00 |
| 2026-08-26 | N/A | USD 5.11 | $262.22M | 51.30M | +$19.83M |
| 2026-08-25 | N/A | USD 5.19 | $246.48M | 47.45M | +$0.00 |
| 2026-08-22 | N/A | USD 4.93 | $233.87M | 47.45M | +$2.99M |
| 2026-08-21 | N/A | USD 4.01 | $187.62M | 46.78M | +$0.00 |
| 2026-08-20 | N/A | USD 4.01 | $187.62M | 46.78M | -$159.00K |
| 2026-08-19 | N/A | USD 3.94 | $184.56M | 46.82M | +$0.00 |
| 2026-08-18 | N/A | USD 3.93 | $183.90M | 46.82M | +$0.00 |
| 2026-08-15 | N/A | USD 3.91 | $183.00M | 46.82M | +$0.00 |
| 2026-08-14 | N/A | USD 3.91 | $183.00M | 46.82M | +$0.00 |
| 2026-08-13 | N/A | USD 3.91 | $183.02M | 46.82M | +$0.00 |
| 2026-08-12 | N/A | USD 3.88 | $181.83M | 46.82M | +$0.00 |
| 2026-08-11 | N/A | USD 3.92 | $183.49M | 46.82M | +$0.00 |
| 2026-08-08 | N/A | USD 3.96 | $185.47M | 46.82M | +$1.30M |
| 2026-08-07 | N/A | USD 3.94 | $183.34M | 46.49M | +$0.00 |
| 2026-08-06 | N/A | USD 3.87 | $180.03M | 46.49M | +$0.00 |
| 2026-08-05 | N/A | USD 3.85 | $179.20M | 46.49M | +$0.00 |
| 2026-08-04 | N/A | USD 3.84 | $178.63M | 46.49M | +$0.00 |
| 2026-08-01 | N/A | USD 3.84 | $178.63M | 46.49M | +$0.00 |
| 2026-07-31 | N/A | USD 3.96 | $184.24M | 46.49M | +$0.00 |
| 2026-07-30 | N/A | USD 3.88 | $180.41M | 46.49M | +$0.00 |
| 2026-07-29 | N/A | USD 3.88 | $180.41M | 46.49M | +$0.00 |
| 2026-07-28 | N/A | USD 4.01 | $186.33M | 46.49M | +$0.00 |
| 2026-07-25 | N/A | USD 3.83 | $178.01M | 46.49M | +$0.00 |
| 2026-07-24 | N/A | USD 3.92 | $182.36M | 46.49M | +$0.00 |
| 2026-07-22 | N/A | USD 3.99 | $185.72M | 46.49M | +$0.00 |
| 2026-07-21 | N/A | USD 3.85 | $178.78M | 46.49M | +$0.00 |
| 2026-07-18 | N/A | USD 3.89 | $180.96M | 46.49M | +$2.65M |
| 2026-07-17 | N/A | USD 3.89 | $178.29M | 45.81M | +$0.00 |
| 2026-07-16 | N/A | USD 3.86 | $176.61M | 45.81M | +$0.00 |
| 2026-07-15 | N/A | USD 3.86 | $176.61M | 45.81M | +$0.00 |
| 2026-07-14 | N/A | USD 3.66 | $167.48M | 45.81M | -$3.68M |
| 2026-07-11 | N/A | USD 3.69 | $172.74M | 46.81M | +$436.80K |
| 2026-07-10 | N/A | USD 3.59 | $167.60M | 46.69M | +$501.20K |
| 2026-07-09 | N/A | USD 3.57 | $166.26M | 46.55M | -$397.65K |
| 2026-07-08 | N/A | USD 3.66 | $170.62M | 46.66M | +$290.80K |
| 2026-07-07 | N/A | USD 3.61 | $168.07M | 46.58M | +$0.00 |
| 2026-07-04 | N/A | USD 3.58 | $166.73M | 46.58M | +$240.80K |
| 2026-07-02 | N/A | USD 3.30 | $153.65M | 46.51M | +$0.00 |
| 2026-07-01 | N/A | USD 3.23 | $150.19M | 46.51M | +$0.00 |
| 2026-06-30 | N/A | USD 3.23 | $150.19M | 46.51M | +$0.00 |
| 2026-06-27 | N/A | USD 3.22 | $149.88M | 46.51M | +$0.00 |
| 2026-06-26 | N/A | USD 3.23 | $150.13M | 46.51M | +$0.00 |
| 2026-06-25 | N/A | USD 3.39 | $157.85M | 46.51M | +$0.00 |
| 2026-06-24 | N/A | USD 3.43 | $159.41M | 46.51M | +$0.00 |
| 2026-06-23 | N/A | USD 3.63 | $168.70M | 46.51M | +$0.00 |
| 2026-06-20 | N/A | USD 3.51 | $163.23M | 46.51M | +$0.00 |
| 2026-06-19 | N/A | USD 3.58 | $166.44M | 46.51M | +$0.00 |
| 2026-06-18 | N/A | USD 3.62 | $168.31M | 46.51M | +$0.00 |
| 2026-06-17 | N/A | USD 3.68 | $170.94M | 46.51M | +$0.00 |
| 2026-06-16 | N/A | USD 3.73 | $173.66M | 46.51M | +$179.25K |
| 2026-06-13 | N/A | USD 3.44 | $159.87M | 46.46M | +$376.20K |
| 2026-06-12 | N/A | USD 3.40 | $157.37M | 46.35M | +$0.00 |
| 2026-06-11 | N/A | USD 3.39 | $157.15M | 46.35M | +$0.00 |
| 2026-06-10 | N/A | USD 3.39 | $157.30M | 46.35M | +$0.00 |
| 2026-06-09 | N/A | USD 3.47 | $161.02M | 46.35M | +$0.00 |
| 2026-06-06 | N/A | USD 3.31 | $153.50M | 46.35M | +$0.00 |
| 2026-06-05 | N/A | USD 3.66 | $169.84M | 46.35M | +$224.70K |
| 2026-06-04 | N/A | USD 3.83 | $177.06M | 46.29M | +$0.00 |
| 2026-06-03 | N/A | USD 4.01 | $185.72M | 46.29M | +$0.00 |
| 2026-06-02 | N/A | USD 4.05 | $187.49M | 46.29M | +$0.00 |
| 2026-05-30 | N/A | USD 4.10 | $189.70M | 46.29M | +$163.80K |
| 2026-05-29 | N/A | USD 4.09 | $188.97M | 46.25M | +$0.00 |
| 2026-05-28 | N/A | USD 4.24 | $196.16M | 46.25M | +$0.00 |
| 2026-05-27 | N/A | USD 4.37 | $202.28M | 46.25M | -$480.70K |
| 2026-05-26 | N/A | USD 4.37 | $202.70M | 46.36M | +$0.00 |
| 2026-05-23 | N/A | USD 4.36 | $202.29M | 46.36M | +$0.00 |
| 2026-05-22 | N/A | USD 4.36 | $202.25M | 46.36M | +$0.00 |
| 2026-05-21 | N/A | USD 4.39 | $203.31M | 46.36M | +$87.30K |
| 2026-05-20 | N/A | USD 4.34 | $200.99M | 46.34M | +$0.00 |
| 2026-05-19 | N/A | USD 4.36 | $201.91M | 46.34M | +$0.00 |
| 2026-05-16 | N/A | USD 4.56 | $211.32M | 46.34M | +$0.00 |
| 2026-05-15 | N/A | USD 4.67 | $216.32M | 46.34M | +$0.00 |
| 2026-05-14 | N/A | USD 4.66 | $216.07M | 46.34M | +$0.00 |
| 2026-05-13 | N/A | USD 4.68 | $216.95M | 46.34M | +$0.00 |
| 2026-05-12 | N/A | USD 4.77 | $221.16M | 46.34M | +$0.00 |
| 2026-05-09 | N/A | USD 4.70 | $217.95M | 46.34M | +$0.00 |
| 2026-05-08 | N/A | USD 4.75 | $219.88M | 46.34M | +$0.00 |
| 2026-05-07 | N/A | USD 4.87 | $225.42M | 46.34M | +$2.44M |
| 2026-05-06 | N/A | USD 4.90 | $224.70M | 45.84M | +$0.00 |
| 2026-05-05 | N/A | USD 4.84 | $221.91M | 45.84M | +$0.00 |
| 2026-05-02 | N/A | USD 4.76 | $218.24M | 45.84M | +$0.00 |
| 2026-05-01 | N/A | USD 4.65 | $213.24M | 45.84M | +$0.00 |
| 2026-04-29 | N/A | USD 4.67 | $214.07M | 45.84M | +$0.00 |
| 2026-04-28 | N/A | USD 4.77 | $218.64M | 45.84M | -$428.85K |
| 2026-04-25 | N/A | USD 4.76 | $218.57M | 45.93M | +$0.00 |
| 2026-04-24 | N/A | USD 4.79 | $220.00M | 45.93M | +$1.22M |
| 2026-04-23 | N/A | USD 4.96 | $226.52M | 45.68M | +$0.00 |
| 2026-04-22 | N/A | USD 4.76 | $217.55M | 45.68M | -$427.50K |
| 2026-04-21 | N/A | USD 4.74 | $217.05M | 45.77M | +$0.00 |
| 2026-04-18 | N/A | USD 5.02 | $229.95M | 45.77M | +$0.00 |
| 2026-04-17 | N/A | USD 4.74 | $216.80M | 45.77M | +$2.24M |
| 2026-04-16 | N/A | USD 4.80 | $217.64M | 45.30M | +$1.12M |
| 2026-04-15 | N/A | USD 4.90 | $220.90M | 45.07M | +$662.20K |
| 2026-04-14 | N/A | USD 4.56 | $204.88M | 44.93M | +$1.10M |
| 2026-04-11 | N/A | USD 4.61 | $206.09M | 44.69M | +$3.13M |
| 2026-04-10 | N/A | USD 4.46 | $196.25M | 44.00M | +$3.16M |
| 2026-04-09 | N/A | USD 4.56 | $197.39M | 43.30M | +$0.00 |
| 2026-04-08 | N/A | USD 4.26 | $184.52M | 43.30M | +$381.60K |
| 2026-04-07 | N/A | USD 4.22 | $182.17M | 43.21M | +$0.00 |
| 2026-04-04 | N/A | USD 4.22 | $182.17M | 43.21M | +$0.00 |
| 2026-04-03 | N/A | USD 4.22 | $182.17M | 43.21M | -$42.90K |
| 2026-04-02 | N/A | USD 4.36 | $188.55M | 43.22M | +$603.40K |
| 2026-04-01 | N/A | USD 4.26 | $183.38M | 43.08M | +$0.00 |
| 2026-03-31 | N/A | USD 4.23 | $182.31M | 43.08M | +$0.00 |
| 2026-03-28 | N/A | USD 4.10 | $176.55M | 43.08M | -$208.75K |
| 2026-03-27 | N/A | USD 4.25 | $183.18M | 43.13M | +$0.00 |
| 2026-03-26 | N/A | USD 4.45 | $191.82M | 43.13M | +$132.60K |
| 2026-03-25 | N/A | USD 4.39 | $189.39M | 43.10M | +$397.80K |
| 2026-03-24 | N/A | USD 4.45 | $191.18M | 43.01M | +$0.00 |
| 2026-03-21 | N/A | USD 4.38 | $188.33M | 43.01M | +$0.00 |
| 2026-03-20 | N/A | USD 4.35 | $187.26M | 43.01M | +$0.00 |
| 2026-03-19 | N/A | USD 4.49 | $193.13M | 43.01M | +$0.00 |
| 2026-03-18 | N/A | USD 4.78 | $205.54M | 43.01M | +$284.40K |
| 2026-03-17 | N/A | USD 4.70 | $201.78M | 42.95M | +$1.92M |
| 2026-03-14 | N/A | USD 4.42 | $187.84M | 42.53M | +$0.00 |
| 2026-03-13 | N/A | USD 4.24 | $180.25M | 42.53M | +$1.23M |
| 2026-03-12 | N/A | USD 4.21 | $177.77M | 42.24M | +$254.10K |
| 2026-03-11 | N/A | USD 4.26 | $179.57M | 42.18M | +$0.00 |
| 2026-03-10 | N/A | USD 4.16 | $175.40M | 42.18M | +$1.03M |
| 2026-03-07 | N/A | USD 4.08 | $171.03M | 41.93M | +$0.00 |
| 2026-03-06 | N/A | USD 4.29 | $179.65M | 41.93M | +$0.00 |
| 2026-03-05 | N/A | USD 4.35 | $182.36M | 41.93M | +$2.17M |
| 2026-03-04 | N/A | USD 4.01 | $166.08M | 41.41M | +$0.00 |
| 2026-03-03 | N/A | USD 4.18 | $172.96M | 41.41M | +$1.02M |
| 2026-02-28 | N/A | USD 4.00 | $164.80M | 41.16M | -$367.65K |
| 2026-02-27 | N/A | USD 4.17 | $172.17M | 41.25M | +$0.00 |
| 2026-02-26 | N/A | USD 4.12 | $169.97M | 41.25M | +$1.11M |
| 2026-02-25 | N/A | USD 3.78 | $155.05M | 40.97M | +$999.70K |
| 2026-02-24 | N/A | USD 3.91 | $159.13M | 40.71M | +$0.00 |
| 2026-02-23 | N/A | USD 4.01 | $163.41M | 40.71M | +$0.00 |
| 2026-02-22 | N/A | USD 4.01 | $163.41M | 40.71M | +$0.00 |
| 2026-02-21 | N/A | USD 4.01 | $163.41M | 40.71M | +$0.00 |
| 2026-02-20 | N/A | USD 3.95 | $160.88M | 40.71M | +$0.00 |
| 2026-02-19 | N/A | USD 4.09 | $166.28M | 40.71M | +$0.00 |
| 2026-02-18 | N/A | USD 4.01 | $163.35M | 40.71M | +$160.80K |
| 2026-02-17 | N/A | USD 4.03 | $163.86M | 40.67M | +$0.00 |
| 2026-02-16 | N/A | USD 4.16 | $169.06M | 40.67M | +$0.00 |
| 2026-02-15 | N/A | USD 4.16 | $169.06M | 40.67M | +$0.00 |
| 2026-02-14 | N/A | USD 4.16 | $169.06M | 40.67M | +$0.00 |
| 2026-02-13 | N/A | USD 4.03 | $163.86M | 40.67M | — |