VALOUR INJ SEK - Valour Injective SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.36M
Price
SEK 0.72
NAV
SEK 0.72
Fee
1.90%
Shares
46.82M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-7.71%
30D Change
+56.5%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.72 | SEK 0.72 | $3.36M | 46.82M | — |
| 2026-10-02 | SEK 0.73 | SEK 0.73 | $3.37M | 46.50M | — |
| 2026-10-01 | SEK 0.71 | SEK 0.71 | N/A | N/A | — |
| 2026-09-30 | SEK 0.74 | SEK 0.74 | $3.40M | 46.39M | +$57.83K |
| 2026-09-29 | N/A | SEK 0.70 | $3.22M | 45.59M | -$1.49K |
| 2026-09-26 | SEK 0.78 | SEK 0.78 | $3.59M | 45.61M | +$39.62K |
| 2026-09-25 | SEK 0.79 | SEK 0.79 | $3.59M | 45.11M | -$1.56K |
| 2026-09-24 | SEK 0.75 | SEK 0.75 | $3.43M | 45.13M | -$17.41K |
| 2026-09-23 | SEK 0.74 | SEK 0.74 | $3.42M | 45.36M | +$18.73K |
| 2026-09-22 | SEK 0.73 | SEK 0.73 | $3.34M | 45.11M | +$37.08K |
| 2026-09-19 | SEK 0.62 | SEK 0.62 | $2.80M | 44.57M | +$40.92K |
| 2026-09-18 | SEK 0.53 | SEK 0.53 | $2.36M | 43.87M | +$20.16K |
| 2026-09-17 | SEK 0.51 | SEK 0.51 | $2.25M | 43.49M | +$2.68K |
| 2026-09-16 | SEK 0.54 | SEK 0.54 | $2.40M | 43.44M | -$19.49K |
| 2026-09-15 | SEK 0.58 | SEK 0.58 | $2.61M | 43.78M | -$1.77K |
| 2026-09-12 | SEK 0.57 | SEK 0.57 | $2.59M | 43.81M | +$10.33K |
| 2026-09-11 | SEK 0.54 | SEK 0.54 | $2.45M | 43.63M | -$17.75K |
| 2026-09-10 | SEK 0.56 | SEK 0.56 | $2.57M | 43.94M | — |
| 2026-09-09 | USD 0.59 | SEK 0.59 | $2.74M | 4.62M | +$57.17K |
| 2026-09-08 | USD 0.53 | SEK 0.53 | $2.41M | 4.56M | +$1.70K |
| 2026-09-05 | USD 0.44 | SEK 0.44 | $2.01M | 4.61M | — |
| 2026-09-04 | SEK 0.46 | SEK 0.46 | $2.11M | 43.53M | — |
| 2026-09-03 | USD 0.44 | SEK 0.44 | $1.99M | 4.49M | +$14.81K |
| 2026-09-02 | USD 0.45 | SEK 0.45 | $2.03M | 4.48M | — |
| 2026-09-01 | SEK 0.46 | SEK 0.46 | $2.08M | 43.05M | +$16.08K |
| 2026-08-29 | SEK 0.50 | SEK 0.50 | $2.23M | 42.73M | +$0.00 |
| 2026-08-28 | SEK 0.50 | SEK 0.50 | $2.23M | 42.73M | — |
| 2026-08-27 | USD 0.49 | SEK 0.49 | $2.15M | 4.35M | -$6.88K |
| 2026-08-26 | USD 0.52 | SEK 0.52 | $2.29M | 4.38M | — |
| 2026-08-25 | SEK 0.53 | SEK 0.53 | $2.28M | 40.92M | +$33.94K |
| 2026-08-22 | SEK 0.46 | SEK 0.46 | $1.94M | 40.27M | — |
| 2026-08-21 | USD 0.44 | SEK 0.44 | $1.84M | 4.20M | +$43.24K |
| 2026-08-20 | USD 0.40 | SEK 0.40 | $1.63M | 4.04M | — |
| 2026-08-19 | SEK 0.37 | SEK 0.37 | $1.48M | 37.56M | +$1.18K |
| 2026-08-18 | SEK 0.38 | SEK 0.38 | $1.49M | 37.53M | -$3.65K |
| 2026-08-15 | SEK 0.39 | SEK 0.39 | $1.53M | 37.62M | -$2.58K |
| 2026-08-14 | SEK 0.43 | SEK 0.43 | $1.69M | 37.68M | — |
| 2026-08-13 | USD 0.42 | SEK 0.42 | $1.67M | 3.95M | — |
| 2026-08-12 | SEK 0.41 | SEK 0.41 | $1.64M | 37.67M | — |
| 2026-08-11 | USD 0.41 | USD 0.41 | $1.62M | 3.96M | — |
| 2026-08-08 | SEK 0.42 | SEK 0.42 | $1.65M | 37.63M | +$448.47 |
| 2026-08-07 | SEK 0.43 | SEK 0.43 | $1.70M | 37.62M | — |
| 2026-08-06 | USD 0.45 | SEK 0.45 | $1.80M | 3.97M | — |
| 2026-08-05 | SEK 0.46 | SEK 0.46 | $1.80M | 37.71M | -$5.79K |
| 2026-08-04 | SEK 0.46 | SEK 0.46 | $1.83M | 37.83M | +$6.20K |
| 2026-08-01 | SEK 0.45 | SEK 0.45 | $1.78M | 37.70M | — |
| 2026-07-31 | USD 0.45 | SEK 0.44 | $1.76M | 3.96M | — |
| 2026-07-30 | SEK 0.43 | SEK 0.43 | $1.67M | 37.98M | +$442.28 |
| 2026-07-29 | SEK 0.43 | SEK 0.43 | $1.72M | 37.97M | — |
| 2026-07-28 | USD 0.46 | SEK 0.45 | $1.78M | 3.90M | — |
| 2026-07-25 | SEK 0.49 | SEK 0.49 | $1.92M | 37.99M | -$2.02K |
| 2026-07-24 | SEK 0.49 | SEK 0.49 | $1.90M | 38.03M | +$2.04K |
| 2026-07-22 | SEK 0.50 | SEK 0.50 | $1.96M | 37.99M | +$11.37K |
| 2026-07-21 | SEK 0.50 | SEK 0.50 | $1.95M | 37.77M | +$20.87K |
| 2026-07-18 | USD 0.47 | USD 0.47 | $17.71M | 37.69M | +$116.51K |
| 2026-07-17 | SEK 0.46 | SEK 0.46 | $1.78M | 37.24M | +$1.95K |
| 2026-07-16 | SEK 0.48 | SEK 0.48 | $1.84M | 37.20M | -$18.18K |
| 2026-07-15 | USD 0.47 | USD 0.47 | $17.51M | 37.27M | -$13.65K |
| 2026-07-14 | USD 0.45 | USD 0.44 | $16.41M | 37.30M | -$7.32K |
| 2026-07-11 | SEK 0.46 | SEK 0.46 | $1.78M | 37.33M | +$0.00 |
| 2026-07-10 | SEK 0.46 | SEK 0.46 | $1.77M | 37.33M | -$1.41K |
| 2026-07-09 | SEK 0.45 | SEK 0.45 | $1.73M | 37.36M | -$10.69K |
| 2026-07-08 | SEK 0.45 | SEK 0.45 | $1.75M | 37.59M | — |
| 2026-07-07 | SEK 0.46 | SEK 0.46 | N/A | N/A | — |
| 2026-07-04 | SEK 0.46 | SEK 0.45 | $1.78M | 38.04M | +$21.34K |
| 2026-07-02 | SEK 0.43 | SEK 0.43 | $1.66M | 37.57M | +$5.80K |
| 2026-07-01 | SEK 0.44 | SEK 0.44 | $1.72M | 37.44M | -$5.88K |
| 2026-06-30 | USD 0.44 | SEK 0.44 | $1.70M | 37.57M | — |
| 2026-06-27 | SEK 0.45 | SEK 0.45 | $1.69M | 3.76M | — |
| 2026-06-26 | SEK 0.41 | SEK 0.41 | $1.56M | 37.25M | +$13.68K |
| 2026-06-25 | SEK 0.40 | SEK 0.40 | $1.51M | 36.92M | -$8.52K |
| 2026-06-24 | SEK 0.43 | SEK 0.43 | $1.64M | 37.12M | -$2.28K |
| 2026-06-23 | SEK 0.45 | SEK 0.45 | $1.74M | 37.17M | -$7.75K |
| 2026-06-20 | USD 0.47 | USD 0.47 | $17.49M | 37.20M | +$0.00 |
| 2026-06-19 | SEK 0.50 | SEK 0.50 | $1.94M | 37.20M | +$10.01K |
| 2026-06-18 | SEK 0.50 | SEK 0.50 | $1.97M | 37.01M | — |
| 2026-06-17 | SEK 0.52 | SEK 0.52 | $217.05K | 3.92M | — |
| 2026-06-16 | SEK 0.51 | SEK 0.51 | $2.01M | 37.00M | +$9.37K |
| 2026-06-13 | SEK 0.47 | SEK 0.47 | $1.83M | 36.82M | -$10.73K |
| 2026-06-12 | SEK 0.50 | SEK 0.50 | $1.94M | 37.03M | -$1.53K |
| 2026-06-11 | SEK 0.47 | SEK 0.47 | $1.83M | 37.06M | +$3.63K |
| 2026-06-10 | USD 0.52 | SEK 0.51 | $2.01M | 36.99M | -$1.10K |
| 2026-06-09 | SEK 0.53 | SEK 0.53 | $2.08M | 37.01M | +$32.51K |
| 2026-06-06 | SEK 0.47 | SEK 0.47 | $1.83M | 36.40M | +$12.19K |
| 2026-06-05 | USD 0.52 | SEK 0.52 | $2.01M | 36.17M | +$5.77K |
| 2026-06-04 | SEK 0.56 | SEK 0.56 | $2.16M | 36.07M | +$14.79K |
| 2026-06-03 | SEK 0.59 | SEK 0.59 | $2.27M | 35.83M | +$6.93K |
| 2026-06-02 | USD 0.62 | USD 0.63 | $22.56M | 35.81M | -$145.47K |
| 2026-05-30 | SEK 0.59 | SEK 0.58 | $2.27M | 36.23M | +$6.98K |
| 2026-05-29 | SEK 0.50 | SEK 0.50 | $1.94M | 36.11M | +$1.60K |
| 2026-05-28 | SEK 0.49 | SEK 0.49 | $1.91M | 36.08M | +$28.27K |
| 2026-05-27 | SEK 0.52 | SEK 0.52 | $1.99M | 35.56M | +$19.96K |
| 2026-05-26 | USD 0.51 | SEK 0.51 | $1.94M | 35.20M | +$28.43K |
| 2026-05-23 | SEK 0.49 | SEK 0.49 | $1.81M | 34.67M | +$31.25K |
| 2026-05-22 | SEK 0.47 | SEK 0.47 | $1.71M | 34.06M | +$501.56 |
| 2026-05-21 | SEK 0.47 | SEK 0.47 | $1.71M | 34.05M | — |
| 2026-05-20 | SEK 0.45 | SEK 0.45 | N/A | N/A | — |
| 2026-05-19 | SEK 0.47 | SEK 0.47 | N/A | N/A | — |
| 2026-05-16 | SEK 0.44 | SEK 0.44 | N/A | N/A | — |
| 2026-05-15 | SEK 0.48 | SEK 0.48 | N/A | N/A | — |
| 2026-05-14 | SEK 0.47 | SEK 0.47 | N/A | N/A | — |
| 2026-05-13 | SEK 0.45 | SEK 0.45 | N/A | N/A | — |
| 2026-05-12 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-05-09 | SEK 0.38 | SEK 0.38 | N/A | N/A | — |
| 2026-05-08 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-05-07 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-05-06 | SEK 0.34 | SEK 0.34 | N/A | N/A | — |
| 2026-05-05 | SEK 0.34 | SEK 0.34 | N/A | N/A | — |
| 2026-05-02 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-05-01 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-04-29 | SEK 0.32 | SEK 0.32 | N/A | N/A | — |
| 2026-04-28 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-04-25 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-04-24 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-04-23 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-22 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-21 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-18 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-17 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-04-16 | SEK 0.29 | SEK 0.29 | $104.60K | 3.32M | — |
| 2026-04-15 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-04-14 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-04-11 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-04-10 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-04-09 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-04-08 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-04-07 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-04-04 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-04-03 | USD 0.25 | USD 0.25 | $936.41K | 3.75M | — |
| 2026-04-02 | SEK 0.27 | SEK 0.27 | $972.16K | 3.60M | — |
| 2026-04-01 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-03-31 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-28 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-27 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-26 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-25 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-24 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-21 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-20 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-19 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-18 | SEK 0.29 | SEK 0.29 | $1.19M | 38.12M | — |
| 2026-03-17 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-03-14 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-03-13 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-12 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-11 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-03-10 | SEK 0.26 | SEK 0.26 | $98.85K | 3.52M | -$795.78K |
| 2026-03-07 | SEK 0.26 | SEK 0.26 | $895.22K | 3.44M | — |
| 2026-03-06 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-05 | SEK 0.28 | SEK 0.28 | $973.62K | 3.48M | — |
| 2026-03-04 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-03 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-28 | SEK 0.27 | SEK 0.27 | $973.62K | 3.61M | — |
| 2026-02-27 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-02-26 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-02-25 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-02-24 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-02-23 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-02-22 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-02-21 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-02-20 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-02-19 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-02-18 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-17 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-16 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-15 | SEK 0.27 | SEK 0.27 | $977.98 | 3.62K | +$0.00 |
| 2026-02-14 | SEK 0.27 | SEK 0.27 | $977.98 | 3.62K | — |
| 2026-02-13 | SEK 0.26 | SEK 0.26 | $933.10K | 3.59M | — |