← Back to Dashboard

1VBS - 1Valour Bitcoin Physical Staking

Valour Digital Securities Limited | Bitcoin | ISIN: GB00BRBV3124 | View on provider site →

AUM
$408.97
Price
USD 0.86
NAV
USD 0.86
Fee
0.90%
Shares
475
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Flow M1 1D
+$0.00
Flow M2 1D
+$0.00
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 0.86 USD 0.86 $408.97 475 +$0.00 +$0.00 +$0.00 dual H
2026-02-14 USD 0.86 USD 0.86 $408.97 475 split_detected N
2026-02-14 EUR 0.86 EUR 0.86 $408.97M 474,770,000 split_detected N
2026-02-13 EUR 0.82 EUR 0.82 $390.94M 474,610,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →