STABLE - Virtune Stablecoin Index ETP
AUM
$1.43M
Price
USD 1.35
NAV
USD 1.35
Fee
1.95%
Shares
1.06M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$264.00K
1D Change
+0%
7D Change
-1.46%
30D Change
-6.25%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.35 | USD 1.35 | $1.43M | 1.06M | +$0.00 |
| 2026-04-03 | USD 1.35 | USD 1.35 | $1.43M | 1.06M | +$0.00 |
| 2026-04-02 | USD 1.41 | USD 1.41 | $1.50M | 1.06M | +$0.00 |
| 2026-04-01 | USD 1.38 | USD 1.38 | $1.46M | 1.06M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.39 | $1.48M | 1.06M | +$0.00 |
| 2026-03-28 | USD 1.37 | USD 1.37 | $1.45M | 1.06M | +$0.00 |
| 2026-03-27 | USD 1.41 | USD 1.41 | $1.50M | 1.06M | +$0.00 |
| 2026-03-26 | USD 1.48 | USD 1.48 | $1.56M | 1.06M | +$0.00 |
| 2026-03-25 | USD 1.45 | USD 1.45 | $1.54M | 1.06M | +$0.00 |
| 2026-03-24 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-03-21 | USD 1.45 | USD 1.45 | $1.54M | 1.06M | +$0.00 |
| 2026-03-20 | USD 1.45 | USD 1.45 | $1.54M | 1.06M | +$0.00 |
| 2026-03-19 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-03-18 | USD 1.56 | USD 1.56 | $1.66M | 1.06M | +$0.00 |
| 2026-03-17 | USD 1.55 | USD 1.55 | $1.64M | 1.06M | +$0.00 |
| 2026-03-14 | USD 1.47 | USD 1.47 | $1.55M | 1.06M | +$0.00 |
| 2026-03-13 | USD 1.41 | USD 1.41 | $1.49M | 1.06M | +$0.00 |
| 2026-03-12 | USD 1.41 | USD 1.41 | $1.49M | 1.06M | +$0.00 |
| 2026-03-11 | USD 1.44 | USD 1.44 | $1.52M | 1.06M | +$0.00 |
| 2026-03-10 | USD 1.39 | USD 1.39 | $1.47M | 1.06M | +$0.00 |
| 2026-03-07 | USD 1.38 | USD 1.38 | $1.46M | 1.06M | +$0.00 |
| 2026-03-06 | USD 1.44 | USD 1.44 | $1.53M | 1.06M | +$0.00 |
| 2026-03-05 | USD 1.46 | USD 1.46 | $1.55M | 1.06M | +$0.00 |
| 2026-03-04 | USD 1.36 | USD 1.36 | $1.44M | 1.06M | +$0.00 |
| 2026-03-03 | USD 1.42 | USD 1.42 | $1.50M | 1.06M | +$0.00 |
| 2026-02-28 | USD 1.36 | USD 1.36 | $1.45M | 1.06M | +$0.00 |
| 2026-02-27 | USD 1.42 | USD 1.42 | $1.50M | 1.06M | +$0.00 |
| 2026-02-26 | USD 1.42 | USD 1.42 | $1.50M | 1.06M | +$0.00 |
| 2026-02-25 | USD 1.30 | USD 1.30 | $1.38M | 1.06M | +$264.00K |
| 2026-02-24 | USD 1.34 | USD 1.34 | $1.15M | 860.00K | +$0.00 |
| 2026-02-23 | USD 1.39 | USD 1.39 | $1.19M | 860.00K | +$0.00 |
| 2026-02-22 | USD 1.39 | USD 1.39 | $1.19M | 860.00K | +$0.00 |
| 2026-02-21 | USD 1.39 | USD 1.39 | $1.19M | 860.00K | +$0.00 |
| 2026-02-20 | USD 1.36 | USD 1.36 | $1.17M | 860.00K | +$0.00 |
| 2026-02-19 | USD 1.41 | USD 1.41 | $1.22M | 860.00K | +$0.00 |
| 2026-02-18 | USD 1.40 | USD 1.40 | $1.20M | 860.00K | +$0.00 |
| 2026-02-17 | USD 1.41 | USD 1.41 | $1.21M | 860.00K | +$0.00 |
| 2026-02-16 | USD 1.40 | USD 1.40 | $1.20M | 860.00K | +$0.00 |
| 2026-02-15 | USD 1.40 | USD 1.40 | $1.20M | 860.00K | +$0.00 |
| 2026-02-14 | USD 1.40 | USD 1.40 | $1.20M | 860.00K | +$304.70K |
| 2026-02-13 | USD 1.37 | USD 1.37 | $873.73K | 640.00K | — |