STABLE - Virtune Stablecoin Index ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.84M
Price
N/A
NAV
USD 1.73
Fee
1.95%
Shares
1.06M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.73 | $1.84M | 1.06M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.70 | $1.80M | 1.06M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.71 | $1.82M | 1.06M | — |
| 2026-09-30 | N/A | USD 1.74 | $1.84M | 1.06M | +$0.00 |
| 2026-09-29 | N/A | USD 1.70 | $1.80M | 1.06M | +$0.00 |
| 2026-09-26 | N/A | USD 1.71 | $1.81M | 1.06M | +$0.00 |
| 2026-09-25 | N/A | USD 1.67 | $1.77M | 1.06M | +$0.00 |
| 2026-09-24 | N/A | USD 1.66 | $1.76M | 1.06M | +$0.00 |
| 2026-09-23 | N/A | USD 1.70 | $1.80M | 1.06M | +$0.00 |
| 2026-09-22 | N/A | USD 1.70 | $1.80M | 1.06M | +$0.00 |
| 2026-09-19 | N/A | USD 1.58 | $1.68M | 1.06M | +$0.00 |
| 2026-09-18 | USD 1.51 | USD 1.51 | $1.60M | 1.06M | +$0.00 |
| 2026-09-17 | N/A | USD 1.45 | $1.54M | 1.06M | +$0.00 |
| 2026-09-16 | N/A | USD 1.51 | $1.60M | 1.06M | +$0.00 |
| 2026-09-15 | N/A | USD 1.53 | $1.62M | 1.06M | +$0.00 |
| 2026-09-12 | N/A | USD 1.56 | $1.66M | 1.06M | +$0.00 |
| 2026-09-11 | N/A | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-09-10 | N/A | USD 1.56 | $1.65M | 1.06M | +$0.00 |
| 2026-09-09 | N/A | USD 1.55 | $1.65M | 1.06M | +$0.00 |
| 2026-09-08 | N/A | USD 1.56 | $1.65M | 1.06M | +$0.00 |
| 2026-09-05 | N/A | USD 1.52 | $1.61M | 1.06M | +$0.00 |
| 2026-09-04 | N/A | USD 1.52 | $1.62M | 1.06M | +$0.00 |
| 2026-09-03 | N/A | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-09-02 | N/A | USD 1.51 | $1.60M | 1.06M | +$0.00 |
| 2026-09-01 | N/A | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-08-29 | N/A | USD 1.54 | $1.63M | 1.06M | +$0.00 |
| 2026-08-28 | N/A | USD 1.54 | $1.63M | 1.06M | +$0.00 |
| 2026-08-27 | N/A | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-08-26 | N/A | USD 1.53 | $1.62M | 1.06M | +$0.00 |
| 2026-08-25 | N/A | USD 1.56 | $1.65M | 1.06M | +$0.00 |
| 2026-08-22 | USD 1.47 | USD 1.47 | $1.56M | 1.06M | +$0.00 |
| 2026-08-21 | N/A | USD 1.38 | $1.46M | 1.06M | +$0.00 |
| 2026-08-20 | N/A | USD 1.22 | $1.30M | 1.06M | +$0.00 |
| 2026-08-19 | N/A | USD 1.20 | $1.28M | 1.06M | +$0.00 |
| 2026-08-18 | N/A | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-08-15 | N/A | USD 1.19 | $1.26M | 1.06M | +$0.00 |
| 2026-08-14 | N/A | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-08-13 | N/A | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-08-12 | N/A | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-08-11 | N/A | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-08-08 | N/A | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-08-07 | N/A | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-08-06 | N/A | USD 1.20 | $1.28M | 1.06M | +$0.00 |
| 2026-08-05 | N/A | USD 1.20 | $1.28M | 1.06M | +$0.00 |
| 2026-08-04 | N/A | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-08-01 | N/A | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-07-31 | N/A | USD 1.22 | $1.30M | 1.06M | +$0.00 |
| 2026-07-30 | N/A | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-07-29 | N/A | USD 1.19 | $1.27M | 1.06M | +$0.00 |
| 2026-07-28 | N/A | USD 1.23 | $1.31M | 1.06M | +$0.00 |
| 2026-07-25 | N/A | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-07-24 | N/A | USD 1.22 | $1.30M | 1.06M | +$0.00 |
| 2026-07-22 | USD 1.25 | USD 1.25 | $1.33M | 1.06M | +$0.00 |
| 2026-07-21 | USD 1.21 | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-07-18 | USD 1.20 | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-07-17 | N/A | USD 1.23 | $1.31M | 1.06M | +$0.00 |
| 2026-07-16 | USD 1.25 | USD 1.25 | $1.32M | 1.06M | +$0.00 |
| 2026-07-15 | USD 1.22 | USD 1.22 | $1.30M | 1.06M | +$0.00 |
| 2026-07-14 | N/A | USD 1.19 | $1.26M | 1.06M | +$0.00 |
| 2026-07-11 | USD 1.21 | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-07-10 | USD 1.19 | USD 1.19 | $1.26M | 1.06M | +$0.00 |
| 2026-07-09 | USD 1.18 | USD 1.18 | $1.25M | 1.06M | +$0.00 |
| 2026-07-08 | USD 1.21 | USD 1.21 | $1.29M | 1.06M | +$0.00 |
| 2026-07-07 | USD 1.21 | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-07-04 | USD 1.20 | USD 1.20 | $1.28M | 1.06M | +$0.00 |
| 2026-07-02 | USD 1.15 | USD 1.15 | $1.22M | 1.06M | +$0.00 |
| 2026-07-01 | N/A | USD 1.12 | $1.19M | 1.06M | +$0.00 |
| 2026-06-30 | N/A | USD 1.12 | $1.19M | 1.06M | +$0.00 |
| 2026-06-27 | USD 1.11 | USD 1.11 | $1.18M | 1.06M | +$0.00 |
| 2026-06-26 | USD 1.09 | USD 1.09 | $1.16M | 1.06M | +$0.00 |
| 2026-06-25 | USD 1.14 | USD 1.14 | $1.21M | 1.06M | +$0.00 |
| 2026-06-24 | USD 1.16 | USD 1.16 | $1.23M | 1.06M | +$0.00 |
| 2026-06-23 | USD 1.23 | USD 1.23 | $1.30M | 1.06M | +$0.00 |
| 2026-06-20 | USD 1.23 | USD 1.23 | $1.30M | 1.06M | +$0.00 |
| 2026-06-19 | USD 1.23 | USD 1.23 | $1.30M | 1.06M | +$0.00 |
| 2026-06-18 | USD 1.24 | USD 1.24 | $1.31M | 1.06M | +$0.00 |
| 2026-06-17 | USD 1.25 | USD 1.25 | $1.33M | 1.06M | +$0.00 |
| 2026-06-16 | USD 1.27 | USD 1.27 | $1.34M | 1.06M | +$0.00 |
| 2026-06-13 | USD 1.16 | USD 1.16 | $1.23M | 1.06M | +$0.00 |
| 2026-06-12 | USD 1.14 | USD 1.14 | $1.21M | 1.06M | +$0.00 |
| 2026-06-11 | USD 1.14 | USD 1.14 | $1.21M | 1.06M | +$0.00 |
| 2026-06-10 | USD 1.15 | USD 1.15 | $1.22M | 1.06M | +$0.00 |
| 2026-06-09 | USD 1.18 | USD 1.18 | $1.25M | 1.06M | +$0.00 |
| 2026-06-06 | USD 1.12 | USD 1.12 | $1.19M | 1.06M | +$0.00 |
| 2026-06-05 | USD 1.22 | USD 1.22 | $1.30M | 1.06M | +$0.00 |
| 2026-06-04 | USD 1.29 | USD 1.29 | $1.36M | 1.06M | +$0.00 |
| 2026-06-03 | USD 1.33 | USD 1.33 | $1.41M | 1.06M | +$0.00 |
| 2026-06-02 | USD 1.37 | USD 1.37 | $1.45M | 1.06M | +$0.00 |
| 2026-05-30 | USD 1.36 | USD 1.36 | $1.44M | 1.06M | +$0.00 |
| 2026-05-29 | USD 1.35 | USD 1.35 | $1.43M | 1.06M | +$0.00 |
| 2026-05-28 | USD 1.37 | USD 1.37 | $1.45M | 1.06M | +$0.00 |
| 2026-05-27 | USD 1.41 | USD 1.41 | $1.49M | 1.06M | +$0.00 |
| 2026-05-26 | USD 1.41 | USD 1.41 | $1.49M | 1.06M | +$0.00 |
| 2026-05-23 | USD 1.41 | USD 1.41 | $1.49M | 1.06M | +$0.00 |
| 2026-05-22 | USD 1.40 | USD 1.40 | $1.49M | 1.06M | +$0.00 |
| 2026-05-21 | USD 1.41 | USD 1.41 | $1.49M | 1.06M | +$0.00 |
| 2026-05-20 | USD 1.40 | USD 1.40 | $1.48M | 1.06M | +$0.00 |
| 2026-05-19 | USD 1.40 | USD 1.40 | $1.49M | 1.06M | +$0.00 |
| 2026-05-16 | USD 1.47 | USD 1.47 | $1.56M | 1.06M | +$0.00 |
| 2026-05-15 | USD 1.50 | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-05-14 | USD 1.50 | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-05-13 | USD 1.51 | USD 1.51 | $1.61M | 1.06M | +$0.00 |
| 2026-05-12 | USD 1.54 | USD 1.54 | $1.63M | 1.06M | +$0.00 |
| 2026-05-09 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-05-08 | USD 1.49 | USD 1.49 | $1.58M | 1.06M | +$0.00 |
| 2026-05-07 | USD 1.51 | USD 1.51 | $1.60M | 1.06M | +$0.00 |
| 2026-05-06 | USD 1.50 | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-05-05 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-05-02 | USD 1.44 | USD 1.44 | $1.53M | 1.06M | +$0.00 |
| 2026-05-01 | USD 1.44 | USD 1.44 | $1.53M | 1.06M | +$0.00 |
| 2026-04-29 | USD 1.45 | USD 1.45 | $1.54M | 1.06M | +$0.00 |
| 2026-04-28 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-04-25 | USD 1.49 | USD 1.49 | $1.58M | 1.06M | +$0.00 |
| 2026-04-24 | USD 1.50 | USD 1.50 | $1.58M | 1.06M | +$0.00 |
| 2026-04-23 | USD 1.54 | USD 1.54 | $1.63M | 1.06M | +$0.00 |
| 2026-04-22 | USD 1.50 | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-04-21 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-04-18 | USD 1.57 | USD 1.57 | $1.67M | 1.06M | +$0.00 |
| 2026-04-17 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-04-16 | USD 1.47 | USD 1.47 | $1.56M | 1.06M | +$0.00 |
| 2026-04-15 | USD 1.50 | USD 1.50 | $1.59M | 1.06M | +$0.00 |
| 2026-04-14 | USD 1.42 | USD 1.42 | $1.50M | 1.06M | +$0.00 |
| 2026-04-11 | USD 1.44 | USD 1.44 | $1.52M | 1.06M | +$0.00 |
| 2026-04-10 | USD 1.40 | USD 1.40 | $1.48M | 1.06M | +$0.00 |
| 2026-04-09 | USD 1.43 | USD 1.43 | $1.52M | 1.06M | +$0.00 |
| 2026-04-08 | USD 1.35 | USD 1.35 | $1.43M | 1.06M | +$0.00 |
| 2026-04-07 | USD 1.35 | USD 1.35 | $1.43M | 1.06M | +$0.00 |
| 2026-04-04 | USD 1.35 | USD 1.35 | $1.43M | 1.06M | +$0.00 |
| 2026-04-03 | USD 1.35 | USD 1.35 | $1.43M | 1.06M | +$0.00 |
| 2026-04-02 | USD 1.41 | USD 1.41 | $1.50M | 1.06M | +$0.00 |
| 2026-04-01 | USD 1.38 | USD 1.38 | $1.46M | 1.06M | +$0.00 |
| 2026-03-31 | N/A | USD 1.39 | $1.48M | 1.06M | +$0.00 |
| 2026-03-28 | USD 1.37 | USD 1.37 | $1.45M | 1.06M | +$0.00 |
| 2026-03-27 | USD 1.41 | USD 1.41 | $1.50M | 1.06M | +$0.00 |
| 2026-03-26 | USD 1.48 | USD 1.48 | $1.56M | 1.06M | +$0.00 |
| 2026-03-25 | USD 1.45 | USD 1.45 | $1.54M | 1.06M | +$0.00 |
| 2026-03-24 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-03-21 | USD 1.45 | USD 1.45 | $1.54M | 1.06M | +$0.00 |
| 2026-03-20 | USD 1.45 | USD 1.45 | $1.54M | 1.06M | +$0.00 |
| 2026-03-19 | USD 1.48 | USD 1.48 | $1.57M | 1.06M | +$0.00 |
| 2026-03-18 | USD 1.56 | USD 1.56 | $1.66M | 1.06M | +$0.00 |
| 2026-03-17 | USD 1.55 | USD 1.55 | $1.64M | 1.06M | +$0.00 |
| 2026-03-14 | USD 1.47 | USD 1.47 | $1.55M | 1.06M | +$0.00 |
| 2026-03-13 | USD 1.41 | USD 1.41 | $1.49M | 1.06M | +$0.00 |
| 2026-03-12 | USD 1.41 | USD 1.41 | $1.49M | 1.06M | +$0.00 |
| 2026-03-11 | USD 1.44 | USD 1.44 | $1.52M | 1.06M | +$0.00 |
| 2026-03-10 | USD 1.39 | USD 1.39 | $1.47M | 1.06M | +$0.00 |
| 2026-03-07 | USD 1.38 | USD 1.38 | $1.46M | 1.06M | +$0.00 |
| 2026-03-06 | USD 1.44 | USD 1.44 | $1.53M | 1.06M | +$0.00 |
| 2026-03-05 | USD 1.46 | USD 1.46 | $1.55M | 1.06M | +$0.00 |
| 2026-03-04 | USD 1.36 | USD 1.36 | $1.44M | 1.06M | +$0.00 |
| 2026-03-03 | USD 1.42 | USD 1.42 | $1.50M | 1.06M | +$0.00 |
| 2026-02-28 | USD 1.36 | USD 1.36 | $1.45M | 1.06M | +$0.00 |
| 2026-02-27 | USD 1.42 | USD 1.42 | $1.50M | 1.06M | +$0.00 |
| 2026-02-26 | USD 1.42 | USD 1.42 | $1.50M | 1.06M | +$0.00 |
| 2026-02-25 | USD 1.30 | USD 1.30 | $1.38M | 1.06M | +$264.00K |
| 2026-02-24 | USD 1.34 | USD 1.34 | $1.15M | 860.00K | +$0.00 |
| 2026-02-23 | USD 1.39 | USD 1.39 | $1.19M | 860.00K | +$0.00 |
| 2026-02-22 | USD 1.39 | USD 1.39 | $1.19M | 860.00K | +$0.00 |
| 2026-02-21 | USD 1.39 | USD 1.39 | $1.19M | 860.00K | +$0.00 |
| 2026-02-20 | USD 1.36 | USD 1.36 | $1.17M | 860.00K | +$0.00 |
| 2026-02-19 | USD 1.41 | USD 1.41 | $1.22M | 860.00K | +$0.00 |
| 2026-02-18 | USD 1.40 | USD 1.40 | $1.20M | 860.00K | +$0.00 |
| 2026-02-17 | USD 1.41 | USD 1.41 | $1.21M | 860.00K | +$0.00 |
| 2026-02-16 | USD 1.40 | USD 1.40 | $1.20M | 860.00K | +$0.00 |
| 2026-02-15 | USD 1.40 | USD 1.40 | $1.20M | 860.00K | +$0.00 |
| 2026-02-14 | USD 1.40 | USD 1.40 | $1.20M | 860.00K | +$304.70K |
| 2026-02-13 | USD 1.37 | USD 1.37 | $873.73K | 640.00K | — |