HBRC - HBAR ETF
AUM
$47.09M
Price
USD 9.01
NAV
USD 9.00
Fee
0.95%
Shares
5.23M
Flow 1D
+$6.11K
Flow 7D
+$486.07K
Flow 30D
+$1.47M
1D Change
+0.67%
7D Change
+0%
30D Change
+0.11%
Price
AUM
Flows
Price & NAV History
Historical Data (136 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 9.01 | USD 9.00 | $47.09M | 5.23M | +$6.11K |
| 2026-08-19 | USD 8.95 | USD 8.94 | $46.77M | 5.23M | +$9.25K |
| 2026-08-18 | USD 8.86 | USD 8.85 | $46.29M | 5.23M | +$8.37K |
| 2026-08-15 | USD 8.92 | USD 8.93 | $46.70M | 5.23M | +$2.29K |
| 2026-08-14 | USD 8.94 | USD 8.94 | $46.75M | 5.23M | +$11.40K |
| 2026-08-13 | USD 9.01 | USD 8.99 | $47.00M | 5.23M | -$22.37K |
| 2026-08-12 | USD 9.26 | USD 9.24 | $48.33M | 5.23M | +$471.02K |
| 2026-08-11 | USD 9.22 | USD 9.19 | $47.60M | 5.18M | -$10.13K |
| 2026-08-08 | USD 9.29 | USD 9.30 | $48.18M | 5.18M | -$18.94K |
| 2026-08-07 | USD 9.47 | USD 9.47 | $49.08M | 5.18M | +$20.83K |
| 2026-08-06 | USD 9.55 | USD 9.53 | $49.37M | 5.18M | +$12.54K |
| 2026-08-05 | USD 9.58 | USD 9.60 | $49.72M | 5.18M | +$906.15 |
| 2026-08-04 | USD 9.27 | USD 9.27 | $48.01M | 5.18M | -$34.52K |
| 2026-08-01 | USD 9.33 | USD 9.30 | $48.20M | 5.18M | +$37.49K |
| 2026-07-31 | USD 9.17 | USD 9.23 | $47.80M | 5.18M | +$475.09K |
| 2026-07-30 | USD 9.30 | USD 9.27 | $47.53M | 5.13M | -$17.09K |
| 2026-07-29 | USD 9.38 | USD 9.37 | $48.06M | 5.13M | -$29.01K |
| 2026-07-28 | USD 9.71 | USD 9.68 | $49.68M | 5.13M | +$26.83K |
| 2026-07-25 | USD 9.82 | USD 9.81 | $50.32M | 5.13M | +$0.00 |
| 2026-07-24 | USD 9.82 | USD 9.81 | $50.32M | 5.13M | -$5.30K |
| 2026-07-22 | USD 9.00 | USD 9.00 | $46.17M | 5.13M | +$518.55K |
| 2026-07-21 | USD 9.00 | USD 8.98 | $45.55M | 5.07M | +$12.77K |
| 2026-07-18 | USD 9.16 | USD 9.16 | $46.45M | 5.07M | +$10.00K |
| 2026-07-17 | USD 9.19 | USD 9.16 | $46.44M | 5.07M | +$3.05K |
| 2026-07-16 | USD 9.07 | USD 9.06 | $45.93M | 5.07M | +$7.25K |
| 2026-07-15 | USD 9.03 | USD 9.02 | $45.72M | 5.07M | +$4.14K |
| 2026-07-14 | USD 9.57 | USD 9.52 | $48.25M | 5.07M | -$30.00K |
| 2026-07-11 | USD 9.57 | USD 9.52 | $48.28M | 5.07M | +$5.04K |
| 2026-07-10 | USD 9.50 | USD 9.45 | $47.92M | 5.07M | +$10.25K |
| 2026-07-09 | USD 9.75 | USD 9.74 | $49.38M | 5.07M | -$13.65K |
| 2026-07-08 | USD 10.12 | USD 10.11 | $51.27M | 5.07M | +$1.04M |
| 2026-07-07 | USD 9.92 | USD 9.89 | $49.14M | 4.97M | +$0.00 |
| 2026-07-04 | USD 9.92 | USD 9.89 | $49.14M | 4.97M | +$984.99K |
| 2026-07-02 | USD 9.48 | USD 9.47 | $46.11M | 4.87M | -$27.14K |
| 2026-07-01 | USD 9.80 | USD 9.76 | $47.55M | 4.87M | +$30.81K |
| 2026-06-30 | USD 9.80 | USD 9.83 | $47.86M | 4.87M | -$17.77K |
| 2026-06-27 | USD 9.91 | USD 9.89 | $48.17M | 4.87M | +$23.64K |
| 2026-06-26 | USD 10.13 | USD 10.09 | $49.12M | 4.87M | -$24.35K |
| 2026-06-25 | USD 10.51 | USD 10.51 | $51.19M | 4.87M | -$2.30K |
| 2026-06-24 | USD 10.77 | USD 10.76 | $52.41M | 4.87M | -$5.44K |
| 2026-06-23 | USD 10.91 | USD 10.88 | $53.00M | 4.87M | +$0.00 |
| 2026-06-20 | USD 10.91 | USD 10.88 | $53.00M | 4.87M | -$7.68K |
| 2026-06-19 | USD 10.84 | USD 10.94 | $53.30M | 4.87M | +$9.69K |
| 2026-06-18 | USD 11.03 | USD 11.02 | $53.68M | 4.87M | -$5.93K |
| 2026-06-17 | USD 11.26 | USD 11.30 | $55.05M | 4.87M | +$16.98K |
| 2026-06-16 | USD 10.62 | USD 10.63 | $51.77M | 4.87M | +$960.37K |
| 2026-06-13 | USD 10.82 | USD 10.81 | $51.67M | 4.78M | +$656.17K |
| 2026-06-12 | USD 10.61 | USD 10.61 | $50.07M | 4.72M | -$15.44K |
| 2026-06-11 | USD 10.93 | USD 10.88 | $51.36M | 4.72M | +$16.95K |
| 2026-06-10 | USD 11.14 | USD 11.14 | $52.57M | 4.72M | -$21.65K |
| 2026-06-09 | USD 10.80 | USD 10.68 | $50.42M | 4.72M | -$9.22K |
| 2026-06-06 | USD 11.54 | USD 11.54 | $54.49M | 4.72M | +$26.71K |
| 2026-06-05 | USD 11.65 | USD 11.73 | $55.36M | 4.72M | +$5.05K |
| 2026-06-04 | USD 11.94 | USD 11.89 | $56.11M | 4.72M | +$7.58K |
| 2026-06-03 | USD 12.69 | USD 12.68 | $59.83M | 4.72M | -$6.61K |
| 2026-06-02 | USD 12.64 | USD 12.49 | $58.94M | 4.72M | +$213.28K |
| 2026-05-30 | USD 12.04 | USD 12.11 | $56.94M | 4.70M | -$1.88K |
| 2026-05-29 | USD 11.70 | USD 11.68 | $54.92M | 4.70M | +$7.16K |
| 2026-05-28 | USD 11.84 | USD 11.79 | $55.43M | 4.70M | +$20.92K |
| 2026-05-27 | USD 12.06 | USD 12.02 | $56.49M | 4.70M | +$0.00 |
| 2026-05-26 | USD 12.06 | USD 12.02 | $56.49M | 4.70M | +$233.26K |
| 2026-05-23 | USD 12.30 | USD 12.26 | $57.38M | 4.68M | +$15.31K |
| 2026-05-22 | USD 12.17 | USD 12.15 | $56.85M | 4.68M | -$5.12K |
| 2026-05-21 | USD 12.03 | USD 12.01 | $56.20M | 4.68M | +$7.88K |
| 2026-05-20 | USD 12.15 | USD 12.11 | $56.66M | 4.68M | -$15.95K |
| 2026-05-19 | USD 12.63 | USD 12.66 | $59.25M | 4.68M | +$989.04K |
| 2026-05-16 | USD 13.13 | USD 13.19 | $60.70M | 4.60M | +$3.02K |
| 2026-05-15 | USD 12.70 | USD 12.63 | $58.12M | 4.60M | +$23.98K |
| 2026-05-14 | USD 12.78 | USD 12.77 | $58.74M | 4.60M | +$105.23K |
| 2026-05-13 | USD 13.13 | USD 13.10 | $60.15M | 4.59M | +$18.51K |
| 2026-05-12 | USD 12.65 | USD 12.64 | $58.02M | 4.59M | -$179.59 |
| 2026-05-09 | USD 12.23 | USD 12.25 | $56.23M | 4.59M | +$3.88K |
| 2026-05-08 | USD 12.49 | USD 12.46 | $57.19M | 4.59M | +$2.49M |
| 2026-05-07 | USD 12.36 | USD 12.31 | $54.04M | 4.39M | -$8.91K |
| 2026-05-06 | USD 12.01 | USD 11.98 | $52.60M | 4.39M | +$3.90K |
| 2026-05-05 | USD 12.01 | USD 11.99 | $52.64M | 4.39M | -$7.82K |
| 2026-05-02 | USD 11.95 | USD 11.97 | $52.56M | 4.39M | +$13.90K |
| 2026-05-01 | USD 11.98 | USD 11.98 | $52.59M | 4.39M | -$4.16K |
| 2026-04-29 | USD 12.19 | USD 12.20 | $53.56M | 4.39M | -$257.44 |
| 2026-04-28 | USD 12.45 | USD 12.43 | $54.57M | 4.39M | +$19.48K |
| 2026-04-25 | USD 12.30 | USD 12.30 | $53.98M | 4.39M | -$2.24K |
| 2026-04-24 | USD 12.51 | USD 12.50 | $54.86M | 4.39M | -$21.05K |
| 2026-04-23 | USD 12.13 | USD 12.19 | $53.52M | 4.39M | +$238.55K |
| 2026-04-22 | USD 12.23 | USD 12.24 | $53.50M | 4.37M | +$1.34M |
| 2026-04-21 | USD 12.44 | USD 12.40 | $52.84M | 4.26M | +$11.78K |
| 2026-04-18 | USD 12.50 | USD 12.33 | $52.53M | 4.26M | +$127.50K |
| 2026-04-17 | USD 11.89 | USD 11.84 | $50.32M | 4.25M | +$10.21K |
| 2026-04-16 | USD 11.62 | USD 11.60 | $49.29M | 4.25M | -$5.04K |
| 2026-04-15 | USD 11.76 | USD 11.70 | $49.72M | 4.25M | -$12.14K |
| 2026-04-14 | USD 12.30 | USD 12.29 | $52.24M | 4.25M | +$150.00K |
| 2026-04-11 | USD 12.31 | USD 12.29 | $52.09M | 4.24M | -$24.04K |
| 2026-04-10 | USD 12.17 | USD 12.19 | $51.69M | 4.24M | -$3.86K |
| 2026-04-09 | USD 11.87 | USD 11.80 | $50.04M | 4.24M | +$481.96K |
| 2026-04-08 | USD 12.07 | USD 12.06 | $50.65M | 4.20M | -$2.00K |
| 2026-04-07 | USD 11.96 | USD 11.90 | $49.98M | 4.20M | +$0.00 |
| 2026-04-04 | USD 11.96 | USD 11.90 | $49.98M | 4.20M | +$7.81K |
| 2026-04-03 | USD 12.20 | USD 12.19 | $51.19M | 4.20M | -$26.42K |
| 2026-04-02 | USD 11.91 | USD 11.91 | $50.04M | 4.20M | -$2.02K |
| 2026-04-01 | USD 11.91 | USD 11.90 | $50.00M | 4.20M | +$14.11K |
| 2026-03-31 | USD 0.00 | USD 12.12 | $50.91M | 4.20M | +$11.87K |
| 2026-03-28 | USD 0.00 | USD 12.38 | $51.99M | 4.20M | +$5.51K |
| 2026-03-27 | USD 0.00 | USD 12.91 | $54.21M | 4.20M | -$7.91K |
| 2026-03-26 | USD 0.00 | USD 12.62 | $53.00M | 4.20M | -$21.94K |
| 2026-03-25 | USD 0.00 | USD 12.66 | $53.19M | 4.20M | +$3.97K |
| 2026-03-24 | USD 0.00 | USD 12.63 | $53.06M | 4.20M | -$1.89K |
| 2026-03-21 | USD 0.00 | USD 12.72 | $53.44M | 4.20M | +$31.62K |
| 2026-03-20 | USD 0.00 | USD 13.03 | $54.71M | 4.20M | -$25.65K |
| 2026-03-19 | USD 0.00 | USD 13.50 | $56.71M | 4.20M | +$25.91K |
| 2026-03-18 | USD 0.00 | USD 13.58 | $57.02M | 4.20M | +$387.84K |
| 2026-03-17 | USD 0.00 | USD 12.98 | $54.13M | 4.17M | +$19.75K |
| 2026-03-14 | USD 0.00 | USD 12.86 | $53.61M | 4.17M | -$1.43K |
| 2026-03-13 | USD 0.00 | USD 12.97 | $54.07M | 4.17M | -$27.77K |
| 2026-03-12 | USD 13.10 | USD 13.10 | $54.64M | 4.17M | +$658.27K |
| 2026-03-11 | USD 0.00 | USD 12.92 | $53.24M | 4.12M | +$8.43K |
| 2026-03-10 | USD 0.00 | USD 13.24 | $54.55M | 4.12M | -$9.27K |
| 2026-03-07 | USD 0.00 | USD 13.66 | $56.29M | 4.12M | +$2.56K |
| 2026-03-06 | USD 0.00 | USD 13.93 | $57.40M | 4.12M | +$15.14K |
| 2026-03-05 | USD 0.00 | USD 13.22 | $54.46M | 4.12M | +$1.06M |
| 2026-03-04 | USD 13.63 | USD 13.62 | $55.02M | 4.04M | +$19.62K |
| 2026-03-03 | USD 0.00 | USD 13.61 | $54.96M | 4.04M | +$256.01K |
| 2026-02-28 | USD 13.93 | USD 13.92 | $55.95M | 4.02M | +$7.91K |
| 2026-02-27 | USD 0.00 | USD 14.34 | $57.63M | 4.02M | -$36.50K |
| 2026-02-26 | USD 13.10 | USD 13.10 | $52.68M | 4.02M | +$655.74K |
| 2026-02-25 | USD 12.98 | USD 12.90 | $51.23M | 3.97M | +$8.02K |
| 2026-02-24 | USD 0.00 | USD 13.65 | $54.20M | 3.97M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 13.65 | $54.20M | 3.97M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 13.65 | $54.20M | 3.97M | +$29.44K |
| 2026-02-21 | USD 0.00 | USD 13.35 | $52.98M | 3.97M | -$16.35K |
| 2026-02-20 | USD 0.00 | USD 13.56 | $53.83M | 3.97M | +$926.35K |
| 2026-02-19 | USD 0.00 | USD 13.80 | $53.84M | 3.90M | +$2.19K |
| 2026-02-18 | USD 13.26 | USD 13.17 | $51.38M | 3.90M | +$0.00 |
| 2026-02-17 | USD 13.26 | USD 13.17 | $51.38M | 3.90M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 13.17 | $51.38M | 3.90M | +$0.00 |
| 2026-02-15 | USD 13.26 | USD 13.17 | $51.38M | 3.90M | +$0.00 |
| 2026-02-14 | USD 13.26 | USD 13.17 | $51.38M | 3.90M | -$48.54 |
| 2026-02-13 | USD 12.37 | USD 12.36 | $48.22M | 3.90M | — |