HBR - Canary HBAR ETF
AUM
$56.66M
Price
USD 12.15
NAV
USD 12.11
Fee
0.95%
Shares
4.68M
Flow 1D
-$15.95K
Flow 7D
+$1.12M
Flow 30D
+$5.93M
1D Change
-3.8%
7D Change
-7.46%
30D Change
-2.8%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 12.15 | USD 12.11 | $56.66M | 4.68M | -$15.95K |
| 2026-05-19 | USD 12.63 | USD 12.66 | $59.25M | 4.68M | +$989.04K |
| 2026-05-16 | USD 13.13 | USD 13.19 | $60.70M | 4.60M | +$3.02K |
| 2026-05-15 | USD 12.70 | USD 12.63 | $58.12M | 4.60M | +$23.98K |
| 2026-05-14 | USD 12.78 | USD 12.77 | $58.74M | 4.60M | +$105.23K |
| 2026-05-13 | USD 13.13 | USD 13.10 | $60.15M | 4.59M | +$18.51K |
| 2026-05-12 | USD 12.65 | USD 12.64 | $58.02M | 4.59M | -$179.59 |
| 2026-05-09 | USD 12.23 | USD 12.25 | $56.23M | 4.59M | +$3.88K |
| 2026-05-08 | USD 12.49 | USD 12.46 | $57.19M | 4.59M | +$2.49M |
| 2026-05-07 | USD 12.36 | USD 12.31 | $54.04M | 4.39M | -$8.91K |
| 2026-05-06 | USD 12.01 | USD 11.98 | $52.60M | 4.39M | +$3.90K |
| 2026-05-05 | USD 12.01 | USD 11.99 | $52.64M | 4.39M | -$7.82K |
| 2026-05-02 | USD 11.95 | USD 11.97 | $52.56M | 4.39M | +$13.90K |
| 2026-05-01 | USD 11.98 | USD 11.98 | $52.59M | 4.39M | -$4.16K |
| 2026-04-29 | USD 12.19 | USD 12.20 | $53.56M | 4.39M | -$257.44 |
| 2026-04-28 | USD 12.45 | USD 12.43 | $54.57M | 4.39M | +$19.48K |
| 2026-04-25 | USD 12.30 | USD 12.30 | $53.98M | 4.39M | -$2.24K |
| 2026-04-24 | USD 12.51 | USD 12.50 | $54.86M | 4.39M | -$21.05K |
| 2026-04-23 | USD 12.13 | USD 12.19 | $53.52M | 4.39M | +$238.55K |
| 2026-04-22 | USD 12.23 | USD 12.24 | $53.50M | 4.37M | +$1.34M |
| 2026-04-21 | USD 12.44 | USD 12.40 | $52.84M | 4.26M | +$11.78K |
| 2026-04-18 | USD 12.50 | USD 12.33 | $52.53M | 4.26M | +$127.50K |
| 2026-04-17 | USD 11.89 | USD 11.84 | $50.32M | 4.25M | +$10.21K |
| 2026-04-16 | USD 11.62 | USD 11.60 | $49.29M | 4.25M | -$5.04K |
| 2026-04-15 | USD 11.76 | USD 11.70 | $49.72M | 4.25M | -$12.14K |
| 2026-04-14 | USD 12.30 | USD 12.29 | $52.24M | 4.25M | +$150.00K |
| 2026-04-11 | USD 12.31 | USD 12.29 | $52.09M | 4.24M | -$24.04K |
| 2026-04-10 | USD 12.17 | USD 12.19 | $51.69M | 4.24M | -$3.86K |
| 2026-04-09 | USD 11.87 | USD 11.80 | $50.04M | 4.24M | +$481.96K |
| 2026-04-08 | USD 12.07 | USD 12.06 | $50.65M | 4.20M | -$2.00K |
| 2026-04-07 | USD 11.96 | USD 11.90 | $49.98M | 4.20M | +$0.00 |
| 2026-04-04 | USD 11.96 | USD 11.90 | $49.98M | 4.20M | +$7.81K |
| 2026-04-03 | USD 12.20 | USD 12.19 | $51.19M | 4.20M | -$26.42K |
| 2026-04-02 | USD 11.91 | USD 11.91 | $50.04M | 4.20M | -$2.02K |
| 2026-04-01 | USD 11.91 | USD 11.90 | $50.00M | 4.20M | +$14.11K |
| 2026-03-31 | USD 0.00 | USD 12.12 | $50.91M | 4.20M | +$11.87K |
| 2026-03-28 | USD 0.00 | USD 12.38 | $51.99M | 4.20M | +$5.51K |
| 2026-03-27 | USD 0.00 | USD 12.91 | $54.21M | 4.20M | -$7.91K |
| 2026-03-26 | USD 0.00 | USD 12.62 | $53.00M | 4.20M | -$21.94K |
| 2026-03-25 | USD 0.00 | USD 12.66 | $53.19M | 4.20M | +$3.97K |
| 2026-03-24 | USD 0.00 | USD 12.63 | $53.06M | 4.20M | -$1.89K |
| 2026-03-21 | USD 0.00 | USD 12.72 | $53.44M | 4.20M | +$31.62K |
| 2026-03-20 | USD 0.00 | USD 13.03 | $54.71M | 4.20M | -$25.65K |
| 2026-03-19 | USD 0.00 | USD 13.50 | $56.71M | 4.20M | +$25.91K |
| 2026-03-18 | USD 0.00 | USD 13.58 | $57.02M | 4.20M | +$387.84K |
| 2026-03-17 | USD 0.00 | USD 12.98 | $54.13M | 4.17M | +$19.75K |
| 2026-03-14 | USD 0.00 | USD 12.86 | $53.61M | 4.17M | -$1.43K |
| 2026-03-13 | USD 0.00 | USD 12.97 | $54.07M | 4.17M | -$27.77K |
| 2026-03-12 | USD 13.10 | USD 13.10 | $54.64M | 4.17M | +$658.27K |
| 2026-03-11 | USD 0.00 | USD 12.92 | $53.24M | 4.12M | +$8.43K |
| 2026-03-10 | USD 0.00 | USD 13.24 | $54.55M | 4.12M | -$9.27K |
| 2026-03-07 | USD 0.00 | USD 13.66 | $56.29M | 4.12M | +$2.56K |
| 2026-03-06 | USD 0.00 | USD 13.93 | $57.40M | 4.12M | +$15.14K |
| 2026-03-05 | USD 0.00 | USD 13.22 | $54.46M | 4.12M | +$1.06M |
| 2026-03-04 | USD 13.63 | USD 13.62 | $55.02M | 4.04M | +$19.62K |
| 2026-03-03 | USD 0.00 | USD 13.61 | $54.96M | 4.04M | +$256.01K |
| 2026-02-28 | USD 13.93 | USD 13.92 | $55.95M | 4.02M | +$7.91K |
| 2026-02-27 | USD 0.00 | USD 14.34 | $57.63M | 4.02M | -$36.50K |
| 2026-02-26 | USD 13.10 | USD 13.10 | $52.68M | 4.02M | +$655.74K |
| 2026-02-25 | USD 12.98 | USD 12.90 | $51.23M | 3.97M | +$8.02K |
| 2026-02-24 | USD 0.00 | USD 13.65 | $54.20M | 3.97M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 13.65 | $54.20M | 3.97M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 13.65 | $54.20M | 3.97M | +$29.44K |
| 2026-02-21 | USD 0.00 | USD 13.35 | $52.98M | 3.97M | -$16.35K |
| 2026-02-20 | USD 0.00 | USD 13.56 | $53.83M | 3.97M | +$926.35K |
| 2026-02-19 | USD 0.00 | USD 13.80 | $53.84M | 3.90M | +$2.19K |
| 2026-02-18 | USD 13.26 | USD 13.17 | $51.38M | 3.90M | +$0.00 |
| 2026-02-17 | USD 13.26 | USD 13.17 | $51.38M | 3.90M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 13.17 | $51.38M | 3.90M | +$0.00 |
| 2026-02-15 | USD 13.26 | USD 13.17 | $51.38M | 3.90M | +$0.00 |
| 2026-02-14 | USD 13.26 | USD 13.17 | $51.38M | 3.90M | -$48.54 |
| 2026-02-13 | USD 12.37 | USD 12.36 | $48.22M | 3.90M | — |